名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.90 | 5.00 | 5.025 | 4.862 | -2.00% | 1.52M | 4.90-2.00% | 20:47:49 | |
BIRG Bank of Ireland Group PLC | 10.21 | 10.355 | 10.465 | 10.185 | -1.40% | 963.56K | 10.21-1.40% | 20:30:25 | |
SKG Smurfit Kappa Group PLC | 39.90 | 39.66 | 40.06 | 39.44 | +0.61% | 331.88K | 39.90+0.61% | 20:47:56 | |
GRPG Greencoat Renewables PLC | 0.86 | 0.862 | 0.874 | 0.86 | -0.23% | 284.68K | 0.86-0.23% | 20:31:13 | |
IRES Irish Res Pr P | 0.998 | 0.994 | 1.006 | 0.99 | +0.40% | 240.63K | 0.998+0.40% | 20:45:13 |
名前 | 価格 | |
---|---|---|
KSP Kingspan Group | 85.85 | +3.35 | +4.06%
UPR Uniphar | 2.58 | +0.07 | +2.79%
GLV Glenveagh Properties | 1.282 | +0.0200 | +1.58%
RYA Ryanair holdings | 20.36 | +0.200 | +0.99%
DHG Dalata Hotel | 4.15 | +0.030 | +0.73%
名前 | 価格 | |
---|---|---|
OGN Origin Enterprises Plc | 3.20 | -0.100 | -3.03%
AIBG AIB | 4.90 | -0.100 | -2.00%
BIRG Bank Ireland | 10.23 | -0.125 | -1.21%
FBH FBD Holdings | 14.00 | -0.15 | -1.06%
PTSB Permanent TSB | 1.56 | -0.015 | -0.95%