日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,105.87 | 1,083.76 | 1,109.56 | 1,083.76 | 3.63M | +2.25% | |
1,105.87 | 1,083.76 | 1,109.56 | 1,083.76 | 3.63M | +2.25% | |
1,081.50 | 1,086.70 | 1,114.08 | 1,080.39 | 3.92M | -0.25% | |
1,081.50 | 1,086.70 | 1,114.08 | 1,080.39 | 3.92M | -0.25% | |
1,084.18 | 1,086.77 | 1,098.55 | 1,084.18 | 3.31M | -0.25% | |
1,084.18 | 1,086.77 | 1,098.55 | 1,084.18 | 3.31M | -0.25% | |
1,086.89 | 1,113.84 | 1,119.51 | 1,086.89 | 3.10M | -2.39% | |
1,086.89 | 1,113.84 | 1,119.51 | 1,086.89 | 3.10M | -2.39% | |
1,113.48 | 1,115.61 | 1,125.68 | 1,109.23 | 1.97M | +0.33% | |
1,113.48 | 1,115.61 | 1,125.68 | 1,109.23 | 1.97M | +0.33% | |
1,109.85 | 1,117.49 | 1,122.31 | 1,107.44 | 1.74M | -0.64% | |
1,109.85 | 1,117.49 | 1,122.31 | 1,107.44 | 1.74M | -0.64% | |
1,117.01 | 1,101.92 | 1,124.79 | 1,101.92 | 3.03M | +1.45% | |
1,117.01 | 1,101.92 | 1,124.79 | 1,101.92 | 3.03M | +1.45% | |
1,101.09 | 1,102.62 | 1,114.94 | 1,093.11 | 3.69M | -0.14% | |
1,101.09 | 1,102.62 | 1,114.94 | 1,093.11 | 3.69M | -0.14% | |
1,102.62 | 1,097.52 | 1,111.19 | 1,084.96 | 3.16M | -0.06% | |
1,102.62 | 1,097.52 | 1,111.19 | 1,084.96 | 3.16M | -0.06% | |
1,103.26 | 1,078.04 | 1,107.83 | 1,078.04 | 3.38M | +2.32% | |
1,103.26 | 1,078.04 | 1,107.83 | 1,078.04 | 3.38M | +2.32% | |
1,078.22 | 1,056.26 | 1,092.36 | 1,056.26 | 4.79M | +2.14% | |
1,078.22 | 1,056.26 | 1,092.36 | 1,056.26 | 4.79M | +2.14% | |
1,055.62 | 1,069.67 | 1,070.91 | 1,051.92 | 2.87M | -4.54% | |
1,055.62 | 1,069.67 | 1,070.91 | 1,051.92 | 2.87M | -1.38% | |
1,070.39 | 1,059.87 | 1,080.28 | 1,059.87 | 2.63M | +0.99% | |
1,059.87 | 1,074.33 | 1,083.83 | 1,058.40 | 2.61M | -0.55% | |
1,065.73 | 1,098.05 | 1,100.74 | 1,059.38 | 3.01M | -2.92% | |
1,097.81 | 1,087.09 | 1,112.16 | 1,081.21 | 3.56M | +1.31% | |
1,083.59 | 1,097.61 | 1,098.82 | 1,074.70 | 4.55M | -1.35% | |
1,098.44 | 1,098.16 | 1,105.51 | 1,093.17 | 3.60M | +0.02% |