銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 19.26 | 19.24 | 19.37 | 19.025 | +0.10% | 2.15M | 19.26+0.10% | 21/12 | |
CRN Cairn Homes PLC | 2.35 | 2.29 | 2.35 | 2.28 | +2.62% | 1.17M | 2.35+2.62% | 21/12 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 03/07 |
銘柄 | 価格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.240.000.00% |
DHG Dalata Hotel | 4.58+0.020+0.44% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.400.000.00% |
銘柄 | 価格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.360.000.00% |
MLCM Malin Corporation plc | 8.700.000.00% |
IRES Irish Res Pr P | 0.898+0.013+1.13% |