| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 23.90 | 23.90 | 24.65 | 23.63 | -0.83% | 3.24M | 23.90-0.83% | 01:29:59 | |
CRN Cairn Homes PLC | 2.80 | 2.80 | 2.815 | 2.76 | +0.90% | 3.54M | 2.80+0.90% | 01:29:59 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 03/07 |
| 名称 | 価格 |
|---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 7.960.000.00% |
DHG Dalata Hotel | 6.440.000.00% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.930.000.00% |
| 名称 | 価格 |
|---|---|
GWMO Great Western Mining Corp. Plc | 0.0440.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.300.000.00% |
MLCM Malin Corporation plc | 5.950.000.00% |
IRES Irish Res Pr P | 1.304-0.002-0.15% |