名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.64 | 20.46 | 20.64 | 20.57 | +0.88% | 447 | 20.64+0.88% | 16:02:27 | |
CRN Cairn Homes PLC | 1.594 | 1.586 | 1.594 | 1.57 | +0.50% | 2.51K | 1.594+0.50% | 16:02:24 | |
SKG Smurfit Kappa Group PLC | 41.15 | 41.10 | 41.34 | 41.07 | +0.49% | 8.09K | 41.15+0.49% | 16:09:31 |
名前 | 価格 | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 5.10 | +0.10 | +2.00%
DHG Dalata Hotel | 4.17 | +0.040 | +0.97%
SKG Smurfit Kappa Group | 41.15 | +0.20 | +0.49%
MCON Mincon Group P | 0.40 | -0.090 | -18.37%
名前 | 価格 | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.46 | 0.00 | 0.00%
MLCM Malin Corporation plc | 5.50 | 0.00 | 0.00%
IRES Irish Res Pr P | 1.01 | 0.00 | 0.00%