銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.40 | 20.66 | 20.71 | 20.34 | -1.26% | 2.43M | 20.40-1.26% | 01:27:56 | |
CRN Cairn Homes PLC | 2.285 | 2.19 | 2.285 | 2.19 | +4.34% | 2.26M | 2.285+4.34% | 01:27:22 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 03/07 |
銘柄 | 価格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.16-0.02-0.39% |
DHG Dalata Hotel | 4.735+0.035+0.74% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.44+0.010+2.33% |
銘柄 | 価格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.358-0.002-0.56% |
MLCM Malin Corporation plc | 10.300.000.00% |
IRES Irish Res Pr P | 0.934+0.014+1.52% |