39,900.00 | 39,590.00 | 40,040.00 | 39,510.00 | 19.03K | +0.78% | |
39,900.00 | 39,590.00 | 40,040.00 | 39,510.00 | 19.03K | +0.78% | |
39,590.00 | 39,020.00 | 39,705.00 | 38,970.00 | 21.46K | +1.59% | |
39,590.00 | 39,020.00 | 39,705.00 | 38,970.00 | 21.46K | +1.59% | |
38,970.00 | 38,915.00 | 39,255.00 | 38,640.00 | 27.12K | +0.17% | |
38,970.00 | 38,915.00 | 39,255.00 | 38,640.00 | 27.12K | +0.17% | |
38,905.00 | 38,470.00 | 39,050.00 | 38,405.00 | 22.96K | +1.13% | |
38,905.00 | 38,470.00 | 39,050.00 | 38,405.00 | 22.96K | +1.13% | |
38,470.00 | 38,780.00 | 38,785.00 | 38,070.00 | 21.82K | -0.52% | |
38,470.00 | 38,780.00 | 38,785.00 | 38,070.00 | 21.82K | -0.52% | |
38,670.00 | 38,330.00 | 38,955.00 | 38,240.00 | 25.65K | +0.70% | |
38,670.00 | 38,330.00 | 38,955.00 | 38,240.00 | 25.65K | +0.70% | |
38,400.00 | 38,590.00 | 38,825.00 | 38,330.00 | 22.98K | -0.23% | |
38,400.00 | 38,590.00 | 38,825.00 | 38,330.00 | 22.98K | -0.23% | |
38,490.00 | 39,295.00 | 39,340.00 | 38,320.00 | 27.18K | -1.99% | |
38,490.00 | 39,295.00 | 39,340.00 | 38,320.00 | 27.18K | -1.99% | |
39,270.00 | 39,500.00 | 39,615.00 | 39,175.00 | 12.49K | -0.66% | |
39,270.00 | 39,500.00 | 39,615.00 | 39,175.00 | 12.49K | -0.66% | |
39,530.00 | 39,980.00 | 40,055.00 | 39,385.00 | 25.74K | -1.05% | |
39,530.00 | 39,980.00 | 40,055.00 | 39,385.00 | 25.74K | -1.05% | |
39,950.00 | 40,005.00 | 40,205.00 | 39,635.00 | 21.17K | -0.13% | |
39,950.00 | 40,005.00 | 40,205.00 | 39,635.00 | 21.17K | -0.13% | |
40,000.00 | 39,350.00 | 40,305.00 | 39,340.00 | 29.74K | +0.25% | |
40,000.00 | 39,350.00 | 40,305.00 | 39,340.00 | 29.74K | +1.68% | |
39,340.00 | 39,865.00 | 39,985.00 | 39,220.00 | 45.51K | -1.40% | |
39,900.00 | 40,170.00 | 40,340.00 | 39,860.00 | 25.63K | -0.81% | |
40,225.00 | 39,430.00 | 40,435.00 | 39,335.00 | 30.35K | +1.86% | |
39,490.00 | 39,150.00 | 39,585.00 | 39,060.00 | 17.62K | +0.80% | |
39,175.00 | 39,100.00 | 39,290.00 | 38,925.00 | 12.80K | +0.19% | |
39,100.00 | 39,180.00 | 39,300.00 | 38,865.00 | 18.83K | -0.20% |