日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,660.00 | 22,670.00 | 22,670.00 | 22,660.00 | 0.00K | -7.51% | |
24,500.00 | 23,510.00 | 24,500.00 | 23,510.00 | 0.00K | +7.50% | |
22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | -0.48% | ||
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | +4.11% | ||
21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | +1.76% | ||
21,615.00 | 21,615.00 | 21,615.00 | 21,615.00 | -3.89% | ||
22,490.00 | 22,235.00 | 22,490.00 | 22,235.00 | 0.00K | +1.76% | |
22,100.00 | 22,090.00 | 22,100.00 | 22,090.00 | 0.00K | -2.92% | |
22,765.00 | 22,680.00 | 22,765.00 | 22,670.00 | 0.00K | +5.13% | |
21,655.00 | 21,600.00 | 21,655.00 | 21,600.00 | 0.00K | +3.22% | |
20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | +1.94% | ||
20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | +0.39% | ||
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -4.00% | ||
21,355.00 | 21,335.00 | 21,355.00 | 21,335.00 | 0.00K | -0.26% | |
21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | -0.02% | ||
21,415.00 | 21,415.00 | 21,415.00 | 21,415.00 | -0.51% | ||
21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | -1.64% | ||
21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | -0.32% | ||
21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | +2.00% | ||
21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | +2.33% | ||
21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | -0.83% | ||
21,210.00 | 21,340.00 | 21,340.00 | 21,210.00 | 0.00K | -0.14% | |
21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | -1.07% | ||
21,470.00 | 21,170.00 | 21,470.00 | 21,170.00 | 0.00K | -8.52% | |
23,470.00 | 23,465.00 | 23,490.00 | 23,315.00 | 0.06K | +0.86% | |
23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | -1.96% | ||
23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | -0.15% | ||
23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | -0.42% | ||
23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | +3.13% | ||
23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | +2.14% |