銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 56.42 | 55.03 | 57.59 | 55.00 | +2.53% | 10.64M | 56.42+2.53% | 12/03 | |
FAUC Fauji Cement Company Ltd | 43.87 | 43.53 | 44.60 | 43.36 | +0.78% | 9.51M | 43.87+0.78% | 12/03 | |
PSO パキスタン・ステート・オイル・カンパニー | 382.62 | 380.71 | 391.99 | 377.01 | +0.50% | 7.99M | 382.62+0.50% | 12/03 | |
PPL Pakistan Petroleum Ltd | 184.23 | 184.67 | 188.50 | 183.01 | -1.31% | 7.29M | 184.23-1.31% | 12/03 | |
DGKH D G Khan Cement Company Ltd | 128.03 | 125.38 | 129.36 | 125.27 | +2.11% | 5.63M | 128.03+2.11% | 12/03 |
銘柄 | 価格 |
---|---|
MPLF Maple Leaf Cement Factory | 56.42+1.39+2.53% |
DGKH D G Khan Cement Company | 128.03+2.65+2.11% |
PION Pioneer Cement | 207.11+3.63+1.78% |
ATOR Attock Refinery | 641.20+9.06+1.43% |
MARE Mari Petroleum Company | 570.45+7.89+1.40% |
銘柄 | 価格 |
---|---|
GHIN Ghandhara Industries | 646.26-19.75-2.97% |
PPL Pakistan Petroleum | 184.23-2.44-1.31% |
MILM Millat Tractors | 586.88-6.89-1.16% |
HATC Honda Atlas Cars | 289.44-3.24-1.11% |
SUIN Sui Northern Gas Pipelines | 106.27-0.99-0.92% |