銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 46.41 | 46.12 | 47.15 | 46.09 | +0.63% | 14.25M | 46.41+0.63% | 27/03 | |
PKEL Pak Elektron Ltd | 47.98 | 47.48 | 48.24 | 47.06 | +1.05% | 12.02M | 47.98+1.05% | 27/03 | |
MPLF Maple Leaf Cement Factory Ltd | 59.66 | 59.50 | 60.90 | 59.10 | +0.27% | 11.31M | 59.66+0.27% | 27/03 | |
KELE K-Electric Ltd | 4.39 | 4.50 | 4.51 | 4.36 | -2.44% | 11M | 4.39-2.44% | 27/03 | |
PSO パキスタン・ステート・オイル・カンパニー | 420.76 | 419.93 | 423.04 | 415.00 | +0.20% | 7.06M | 420.76+0.20% | 27/03 |