| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RESR Reservoir Link Energy Bhd | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 13.27M | 0.290.00% | 17:53:10 | |
VELE Velesto Energy Bhd | 0.265 | 0.27 | 0.275 | 0.265 | -1.85% | 10.46M | 0.265-1.85% | 17:44:58 | |
DIAL Dialog Group Bhd | 1.94 | 1.95 | 1.97 | 1.91 | -0.51% | 9.9M | 1.94-0.51% | 17:59:08 | |
YINS Yinson Holdings Bhd | 2.08 | 2.04 | 2.09 | 2.05 | +1.96% | 9.22M | 2.08+1.96% | 17:59:09 | |
PTRD Perdana Petroleum Bhd | 0.145 | 0.15 | 0.15 | 0.14 | -3.33% | 6.52M | 0.145-3.33% | 17:44:46 |
| 名称 | 価格 |
|---|---|
TECA TechnaX Bhd | 0.035+0.005+16.67% |
SAMA Samaiden Group Bhd | 1.58+0.050+3.27% |
NUEN Nuenergy Holdings Bhd | 0.67+0.020+3.08% |
CYPR Cypark Res Berhad | 0.72+0.015+2.13% |
YINS Yinson | 2.08+0.04+1.96% |
| 名称 | 価格 |
|---|---|
HENY Hengyuan Refining | 1.86-0.09-4.62% |
PTRD Perdana Petroleum | 0.145-0.005-3.33% |
WASC Wasco Bhd | 0.71-0.020-2.74% |
LIAN Lianson Fleet Berhad | 1.50-0.040-2.60% |
KEYF Keyfield International Bhd | 1.37-0.03-2.14% |