銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.19 | 0.185 | 0.19 | 0.185 | +2.70% | 3.7M | 0.19+2.70% | 11:08:14 | |
SAEN Sapura Energy Bhd | 0.03 | 0.03 | 0.035 | 0.03 | 0.00% | 2.34M | 0.030.00% | 11:03:36 | |
DIAL Dialog Group Bhd | 1.79 | 1.78 | 1.80 | 1.77 | +0.56% | 1.52M | 1.79+0.56% | 11:00:17 | |
PTRD Perdana Petroleum Bhd | 0.245 | 0.24 | 0.25 | 0.24 | +2.08% | 1.38M | 0.245+2.08% | 11:05:08 | |
RESR Reservoir Link Energy Bhd | 0.36 | 0.36 | 0.37 | 0.36 | 0.00% | 921.8K | 0.360.00% | 11:08:52 |
銘柄 | 価格 |
---|---|
VELE Velesto Energy | 0.19+0.005+2.70% |
PTRD Perdana Petroleum | 0.245+0.005+2.08% |
MHEB Malaysia Marine and Heavy Eng | 0.39+0.005+1.30% |
TGLO T7 Global | 0.47+0.005+1.08% |
YINS Yinson | 2.30+0.01+0.44% |
銘柄 | 価格 |
---|---|
KNMP KNM Group Bhd | 0.055-0.005-8.33% |
TECA TechnaX Bhd | 0.075-0.005-6.25% |
CTAL Coastal Contracts | 1.36-0.040-2.86% |
WASC Wasco Bhd | 1.03-0.020-1.90% |
LIAN Lianson Fleet Berhad | 1.03-0.020-1.90% |