銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 7.01 | 7.13 | 7.11 | 6.93 | -1.68% | 26.05M | 7.01-1.68% | 04/04 | |
PUBM Public Bank Bhd | 4.37 | 4.40 | 4.40 | 4.33 | -0.68% | 18.81M | 4.37-0.68% | 04/04 | |
MBBM Malayan Banking Bhd | 10.24 | 10.26 | 10.26 | 10.16 | -0.19% | 11.5M | 10.24-0.19% | 04/04 | |
AMMB AMMB Holdings Bhd | 5.64 | 5.75 | 5.74 | 5.59 | -1.91% | 7.65M | 5.64-1.91% | 04/04 | |
RHBC RHB Bank Bhd | 6.79 | 6.90 | 6.88 | 6.76 | -1.59% | 7.5M | 6.79-1.59% | 04/04 |