名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.59 | 6.53 | 6.60 | 6.53 | +0.92% | 28.6M | 6.59+0.92% | 18/04 | |
PUBM Public Bank Bhd | 4.14 | 4.15 | 4.17 | 4.12 | -0.24% | 9.82M | 4.14-0.24% | 18/04 | |
RHBC RHB Bank Bhd | 5.48 | 5.72 | 5.51 | 5.47 | +0.18% | 8.25M | 5.48+0.18% | 18/04 | |
MAEQ M & A Equity Holdings Bhd | 0.365 | 0.365 | 0.37 | 0.355 | -1.35% | 6.21M | 0.365-1.35% | 18/04 | |
MBBM Malayan Banking Bhd | 9.67 | 9.67 | 9.70 | 9.59 | +0.73% | 6.17M | 9.67+0.73% | 18/04 |
名前 | 価格 | |
---|---|---|
MAAS MAA | 0.365 | +0.015 | +4.29%
KNNK K N Kenanga | 1.07 | +0.020 | +1.90%
AMMB AMMB | 4.17 | +0.05 | +1.21%
ANCR Aeon Credit Service | 6.96 | +0.07 | +1.02%
CIMB CIMB Group | 6.59 | +0.06 | +0.92%
名前 | 価格 | |
---|---|---|
TUNE Tune Protect Group Bhd | 0.33 | -0.005 | -1.49%
MAEQ M A Equity Holdings Bhd | 0.365 | -0.005 | -1.35%
LOND LPI Capital | 11.78 | -0.16 | -1.34%
INSS Insas | 1.03 | -0.010 | -0.96%
PACO Pacific Orient | 0.83 | -0.005 | -0.60%