金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 1.31M | 17:10:48 | ||
ARK Resources | 0.390 | 0.390 | 0.390 | -0.025 | -6.02% | 1.00K | 13:22:20 | ||
Asian Pac | 0.100 | 0.100 | 0.100 | -0.005 | -4.76% | 28.50K | 16:30:01 | ||
Avaland Bhd | 0.340 | 0.350 | 0.340 | -0.005 | -1.45% | 1.90M | 17:12:24 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 475.20K | 16:58:41 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 29/04 | ||
BCB | 0.410 | 0.420 | 0.405 | -0.010 | -2.38% | 244.80K | 16:55:49 | ||
Berjaya Assets | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 20.00K | 15:51:52 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 464.40K | 15:53:55 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 73.00K | 16:24:02 | ||
Country View | 1.280 | 1.280 | 1.280 | +0.080 | +6.67% | 12.00K | 12:21:20 | ||
Crescendo Corp | 3.630 | 3.760 | 3.580 | -0.110 | -2.94% | 606.90K | 17:12:23 | ||
DPS Resources | 0.495 | 0.500 | 0.490 | -0.005 | -1.00% | 288.20K | 17:11:43 | ||
Eastern & Oriental | 1.020 | 1.040 | 1.010 | +0.010 | +0.99% | 5.81M | 17:13:14 | ||
Eco World Develop | 1.450 | 1.520 | 1.450 | -0.060 | -3.97% | 6.44M | 17:13:51 | ||
Eco World Intl | 0.365 | 0.365 | 0.360 | +0.005 | +1.39% | 1.13M | 17:14:35 | ||
EcoFirst Cons | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 938.80K | 16:51:42 | ||
Encorp | 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 97.90K | 17:06:05 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.540 | 1.580 | 1.540 | -0.040 | -2.53% | 915.20K | 17:14:17 | ||
Ewein | 0.905 | 0.920 | 0.905 | +0.005 | +0.56% | 199.20K | 17:09:45 | ||
Farlim | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 0 | 29/04 | ||
Global Oriental | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 54.00K | 17:01:46 | ||
Glomac | 0.400 | 0.405 | 0.395 | -0.005 | -1.23% | 895.30K | 17:06:33 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 13.00K | 11:50:01 | ||
GuocoLand | 0.740 | 0.745 | 0.720 | -0.010 | -1.33% | 155.10K | 16:31:55 | ||
HCK Capital | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 252.80K | 16:39:37 | ||
Hua Yang | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 61.00K | 13:17:43 | ||
I Bhd | 0.240 | 0.240 | 0.235 | -0.005 | -2.04% | 46.30K | 17:08:23 | ||
Ibraco | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 209.20K | 16:29:26 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 26/04 | ||
IGB | 2.48 | 2.48 | 2.48 | -0.01 | -0.40% | 5.50K | 11:36:47 | ||
IOI Properties | 2.170 | 2.190 | 2.150 | +0.010 | +0.46% | 6.37M | 17:14:24 | ||
Iskandar Waterfront City | 0.755 | 0.765 | 0.745 | +0.005 | +0.67% | 2.52M | 17:11:05 | ||
Ivory Properties | 0.065 | 0.070 | 0.060 | 0.000 | 0.00% | 48.30K | 16:38:33 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 20.13M | 17:09:43 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 100.00K | 16:04:47 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.785 | 0.790 | 0.780 | 0.000 | 0.00% | 159.60K | 16:33:13 | ||
KSL | 1.730 | 1.780 | 1.710 | 0.000 | 0.00% | 1.17M | 17:14:00 | ||
Lagenda Properties Bhd | 1.480 | 1.490 | 1.440 | +0.030 | +2.07% | 381.60K | 17:12:48 | ||
Land General | 0.125 | 0.130 | 0.125 | -0.005 | -3.85% | 362.00K | 17:03:48 | ||
LBI Capital | 0.510 | 0.510 | 0.500 | -0.005 | -0.97% | 80.70K | 17:06:47 | ||
LBS Bina | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 1.91M | 17:12:42 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | -0.020 | -6.67% | 8.50K | 12:31:38 | ||
M K Land | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 1.41M | 17:10:51 | ||
Magna Prima | 0.555 | 0.555 | 0.520 | 0.000 | 0.00% | 0 | 29/04 | ||
Mah Sing | 1.250 | 1.290 | 1.240 | -0.030 | -2.34% | 11.21M | 17:14:24 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.670 | 0.685 | 0.660 | 0.000 | 0.00% | 13.86M | 17:12:38 | ||
Malton | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 156.10K | 17:05:04 | ||
Matrix Concepts | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 1.38M | 17:14:30 | ||
Maxim Global Bhd | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 69.40K | 17:10:44 | ||
Menang Corp | 0.635 | 0.635 | 0.635 | -0.005 | -0.78% | 11.50K | 15:30:00 | ||
Meridian | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 2.50K | 12:54:07 | ||
MKH | 1.340 | 1.400 | 1.340 | -0.060 | -4.29% | 653.70K | 17:11:17 | ||
MPHB Capital | 1.210 | 1.230 | 1.210 | -0.040 | -3.20% | 25.50K | 12:21:48 | ||
MUI Properties | 0.195 | 0.210 | 0.190 | -0.005 | -2.50% | 591.00K | 16:01:08 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | 0.000 | 0.00% | 0 | 26/04 | ||
Naim | 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 3.68M | 17:12:15 | ||
NCT Alliance Bhd | 0.555 | 0.565 | 0.550 | +0.005 | +0.91% | 2.97M | 16:53:35 | ||
Oriental Interest | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 20.00K | 16:43:56 | ||
OSK | 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 445.00K | 17:13:25 | ||
Paragon Globe Bhd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 286.30K | 16:45:14 | ||
Paramount Corp | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 455.40K | 17:06:41 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 29/04 | ||
Pasdec | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 73.00K | 17:01:15 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0.10K | 17:13:34 | ||
PLB Engineering | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 29/04 | ||
Plenitude | 1.670 | 1.720 | 1.670 | -0.080 | -4.57% | 111.60K | 17:09:47 | ||
PTT Synergy Bhd | 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 11.90K | 16:03:03 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.47 | +0.01 | +1.05% | 967.60K | 17:11:32 | ||
Rapid Synergy Bhd | 0.71 | 0.74 | 0.70 | -0.04 | -4.73% | 542.20K | 17:06:59 | ||
Sapura Resources | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 36.00K | 17:07:55 | ||
SBC Corp | 0.355 | 0.355 | 0.355 | -0.010 | -2.74% | 34.90K | 16:30:15 | ||
SEAL Incorporated Bhd | 0.525 | 0.525 | 0.515 | 0.000 | 0.00% | 41.10K | 15:54:57 | ||
Selangor Dredging | 0.605 | 0.610 | 0.600 | 0.000 | 0.00% | 171.40K | 16:03:48 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 3.21M | 16:53:00 | ||
SHL Consolidated | 2.230 | 2.230 | 2.190 | +0.070 | +3.24% | 10.00K | 16:30:34 | ||
Sime Darby Property | 0.980 | 0.985 | 0.960 | +0.020 | +2.08% | 33.64M | 17:14:02 | ||
SkyWorld Dev Bhd | 0.61 | 0.62 | 0.61 | -0.01 | -0.81% | 350.20K | 17:07:11 | ||
South Malaysia Ind | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 1.07M | 17:05:31 | ||
SP Setia | 1.440 | 1.480 | 1.430 | +0.010 | +0.70% | 14.29M | 17:14:21 | ||
Sunsuria Bhd | 0.490 | 0.495 | 0.490 | 0.000 | 0.00% | 26.30K | 17:11:34 | ||
Symphony Life | 0.315 | 0.315 | 0.310 | -0.025 | -7.35% | 26.60K | 16:57:59 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 2.41M | 16:52:29 | ||
Tambun Indah Land | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 777.30K | 17:13:10 | ||
Tanco | 0.820 | 0.830 | 0.815 | -0.005 | -0.61% | 21.46M | 17:14:24 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 650.00K | 16:20:15 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 2.77M | 16:59:01 | ||
Titijaya Land | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 195.10K | 16:50:51 | ||
Tropicana Corp | 1.480 | 1.490 | 1.480 | -0.020 | -1.33% | 62.60K | 16:57:04 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 448.20K | 12:17:42 | ||
UEM Sunrise | 1.070 | 1.100 | 1.040 | -0.020 | -1.83% | 14.96M | 17:13:22 | ||
UOA Development | 1.890 | 1.910 | 1.880 | -0.010 | -0.53% | 356.50K | 17:09:12 | ||
WMG Holdings Bhd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 612.70K | 15:49:42 | ||
Y&G Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/04 | ||
YNH Property | 0.460 | 0.490 | 0.460 | -0.020 | -4.17% | 4.65M | 17:08:16 | ||
Yong Tai | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 11.00K | 12:23:33 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました