名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11.58 | 11.52 | 11.64 | 11.52 | +0.52% | 1.1M | 11.58+0.52% | 12:53:19 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.85 | 3.89 | 3.93 | 3.85 | -1.03% | 769K | 3.85-1.03% | 12:23:34 | |
DNEX Dagang Nexchange Bhd | 0.40 | 0.405 | 0.405 | 0.395 | -1.23% | 11.27M | 0.40-1.23% | 13:16:41 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.76 | 2.73 | 2.77 | 2.73 | +1.10% | 5.96M | 2.76+1.10% | 12:53:02 | |
CAPI Capital A Berhad | 0.675 | 0.67 | 0.68 | 0.67 | +0.75% | 2.18M | 0.675+0.75% | 13:15:38 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 68.6K | 0.040.00% | 11:15:41 | |
DIAL Dialog Group Bhd | 2.37 | 2.36 | 2.38 | 2.34 | +0.42% | 2.44M | 2.37+0.42% | 12:53:13 | |
AIRX AirAsia X Bhd | 1.25 | 1.26 | 1.27 | 1.25 | -0.79% | 320.6K | 1.25-0.79% | 13:17:07 |
名前 | 価格 | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.04 | 0.00 | 0.00%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.12 | -0.010 | -7.69%
名前 | 価格 | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | 0.00 | 0.00%
LFEC LFE Corp | 0.17 | 0.00 | 0.00%
MESB MESB Bhd | 0.455 | 0.00 | 0.00%
HAPS Hap Seng Consolidated | 4.33 | -0.04 | -0.92%
OLYM Olympia Industries Bhd | 0.075 | 0.00 | 0.00%