| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,124.14 | 1,129.20 | 1,131.43 | 1,116.22 | -0.95% | ||
| 1,134.96 | 1,141.51 | 1,144.44 | 1,133.50 | -0.45% | ||
| 1,140.14 | 1,132.96 | 1,145.81 | 1,131.55 | +0.69% | ||
| 1,132.28 | 1,130.18 | 1,137.33 | 1,125.77 | +0.04% | ||
| 1,131.80 | 1,138.06 | 1,143.01 | 1,127.95 | -0.63% | ||
| 1,139.00 | 1,146.28 | 1,150.13 | 1,138.50 | -0.69% | ||
| 1,146.97 | 1,138.37 | 1,146.97 | 1,136.76 | +0.90% | ||
| 1,136.76 | 1,131.55 | 1,139.52 | 1,131.55 | +0.47% | ||
| 1,131.47 | 1,129.25 | 1,140.63 | 1,128.09 | +0.50% | ||
| 1,125.79 | 1,121.22 | 1,130.09 | 1,118.92 | +0.46% | ||
| 1,120.58 | 1,113.51 | 1,120.58 | 1,110.26 | +0.67% | ||
| 1,113.14 | 1,133.84 | 1,136.73 | 1,108.90 | -1.77% | ||
| 1,133.17 | 1,140.14 | 1,141.74 | 1,128.58 | -0.27% | ||
| 1,136.21 | 1,123.45 | 1,145.03 | 1,123.45 | +1.23% | ||
| 1,122.37 | 1,131.97 | 1,133.62 | 1,118.00 | -0.80% | ||
| 1,131.38 | 1,121.57 | 1,131.61 | 1,121.26 | +0.96% | ||
| 1,120.62 | 1,132.08 | 1,132.22 | 1,115.44 | -1.01% | ||
| 1,132.08 | 1,145.47 | 1,148.14 | 1,131.64 | -1.05% | ||
| 1,144.15 | 1,140.86 | 1,147.21 | 1,135.95 | +0.40% | ||
| 1,139.60 | 1,151.39 | 1,158.25 | 1,135.02 | -0.77% | ||
| 1,148.41 | 1,111.96 | 1,149.01 | 1,111.52 | +2.65% | ||
| 1,118.71 | 1,105.42 | 1,122.62 | 1,104.85 | +0.97% |