銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 8.31 | 8.17 | 8.45 | 8.22 | +1.71% | 20.78M | 8.31+1.71% | 14:53:52 | |
FAUC Fauji Cement Company Ltd | 48.20 | 47.32 | 48.94 | 47.41 | +1.86% | 13.48M | 48.20+1.86% | 15:23:13 | |
POWE Power Cement Ltd | 12.10 | 11.99 | 12.60 | 11.97 | +0.92% | 11.68M | 12.10+0.92% | 15:40:46 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 10.70 | 10.57 | 10.85 | 10.58 | +1.23% | 9.33M | 10.70+1.23% | 15:41:13 | |
FAUJ Fauji Foods Ltd | 16.45 | 16.12 | 16.64 | 16.01 | +2.05% | 8.11M | 16.45+2.05% | 15:23:00 |
銘柄 | 価格 |
---|---|
EQMD First Equity Modaraba | 3.32+0.33+11.04% |
NIMI Nimir Resins | 32.86+2.99+10.01% |
ELCM Elite Capital Modaraba 1st | 13.31+1.210+10.00% |
AMST Amreli Steels Ltd | 23.53+2.14+10.00% |
CRES Crescent Cotton Mills | 55.00+5.00+10.00% |
銘柄 | 価格 |
---|---|
1IMD First Imrooz Modaraba | 170.11-18.89-9.99% |
MQBT Maqbool Textile Mills | 34.25-2.25-6.16% |
GAMN Gammon Pakistan | 27.49-1.68-5.76% |
DAGL Data Agro | 104.90-6.34-5.70% |
KOHT Kohinoor Textile Mills | 148.31-8.00-5.12% |