名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
408900 Studio Mir Co Ltd | 5,330.00 | 4,890.00 | 5,790.00 | 4,800.00 | +9.00% | 5.2M | 5,330.00+9.00% | 14:56:37 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,255.00 | 3,385.00 | 3,435.00 | 3,225.00 | -3.84% | 3.81M | 3,255.00-3.84% | 14:36:27 | |
048550 SM Culture & Contents Co Ltd | 1,667.00 | 1,672.00 | 1,683.00 | 1,661.00 | -0.30% | 110.57K | 1,667.00-0.30% | 14:35:28 | |
058400 Korea New Network Corp | 877.00 | 881.00 | 888.00 | 877.00 | -0.45% | 125.75K | 877.00-0.45% | 14:36:40 | |
033830 Taegu Broadcasting Corp | 919.00 | 928.00 | 927.00 | 916.00 | -0.97% | 56.71K | 919.00-0.97% | 14:33:51 |
名前 | 価格 | |
---|---|---|
408900 Studio Mir | 5,330.00 | +440.00 | +9.00%
035760 CJ ENM | 77,700.00 | +1,100 | +1.44%
122450 KX Innovation | 4,785.00 | +35 | +0.74%
131100 TN Entertainment | 1,772.00 | +9 | +0.51%
040300 YTN | 3,670.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3,255.00 | -130 | -3.84%
033830 Taegu Broadcasting | 919.00 | -9 | -0.97%
048550 SM Culture & Contents | 1,667.00 | -5 | -0.30%
039340 Korea Business News | 5,830.00 | -10 | -0.17%
058400 Korea New Network | 877.00 | -4 | -0.45%