| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,635.00 | 1,539.00 | 1,681.00 | 1,555.00 | +6.24% | 778.03K | 1,635.00+6.24% | 09:50:06 | |
408900 Studio Mir Co Ltd | 1,250.00 | 1,049.00 | 1,360.00 | 1,009.00 | +19.16% | 535.86K | 1,250.00+19.16% | 09:48:20 | |
035760 CJ ENM Co Ltd | 31,950.00 | 30,500.00 | 32,350.00 | 30,250.00 | +4.75% | 15.94K | 31,950.00+4.75% | 09:30:49 | |
058400 Korea New Network Corp | 534.00 | 531.00 | 534.00 | 523.00 | +0.56% | 81.7K | 534.00+0.56% | 09:41:03 |
| 名称 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,635.00+96+6.24% |
035760 CJ ENM | 31,950.00+1,450+4.75% |
408900 Studio Mir | 1,250.00+201+19.16% |
122450 KX Innovation | 2,665.00+105+4.10% |
| 名称 | 価格 |
|---|---|
040300 YTN | 2,020.00+51+2.59% |
131100 TN Entertainment | 716.00+14+1.99% |
058400 Korea New Network | 534.00+3+0.56% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,595.000.000.00% |