| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/03 | |
048550 SM Culture & Contents Co Ltd | 1,145.00 | 1,142.00 | 1,170.00 | 1,131.00 | +0.26% | 37.5K | 1,145.00+0.26% | 11:37:22 | |
408900 Studio Mir Co Ltd | 2,395.00 | 2,335.00 | 2,415.00 | 2,335.00 | +2.57% | 61.1K | 2,395.00+2.57% | 11:35:20 | |
035760 CJ ENM Co Ltd | 63,000.00 | 61,600.00 | 63,300.00 | 62,000.00 | +2.27% | 11.63K | 63,000.00+2.27% | 10:57:05 | |
058400 Korea New Network Corp | 748.00 | 740.00 | 749.00 | 738.00 | +1.08% | 107.88K | 748.00+1.08% | 11:36:33 |
| 銘柄 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,145.00+3+0.26% |
035760 CJ ENM | 63,000.00+1,400+2.27% |
408900 Studio Mir | 2,395.00+60.00+2.57% |
122450 KX Innovation | 3,260.00+45+1.40% |
| 銘柄 | 価格 |
|---|---|
040300 YTN | 3,270.00+50+1.55% |
131100 TN Entertainment | 1,286.00-6-0.46% |
058400 Korea New Network | 748.00+8+1.08% |
033830 Taegu Broadcasting | 606.00+3+0.50% |
039340 Korea Business News | 4,985.00+5+0.10% |