| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 15:29:59 | |
048550 SM Culture & Contents Co Ltd | 999.00 | 978.00 | 1,019.00 | 977.00 | +2.15% | 308.1K | 999.00+2.15% | 15:29:59 | |
408900 Studio Mir Co Ltd | 2,155.00 | 2,140.00 | 2,240.00 | 2,085.00 | +0.70% | 201.29K | 2,155.00+0.70% | 15:29:59 | |
035760 CJ ENM Co Ltd | 42,700.00 | 42,500.00 | 43,300.00 | 42,000.00 | +0.47% | 106.08K | 42,700.00+0.47% | 15:29:59 | |
058400 Korea New Network Corp | 669.00 | 692.00 | 690.00 | 662.00 | -3.32% | 381.69K | 669.00-3.32% | 15:29:59 |
| 名称 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 999.00+21+2.15% |
035760 CJ ENM | 42,700.00+200+0.47% |
408900 Studio Mir | 2,155.00+15+0.70% |
122450 KX Innovation | 2,925.00-5-0.17% |
| 名称 | 価格 |
|---|---|
040300 YTN | 2,925.00-55-1.85% |
131100 TN Entertainment | 1,124.00-17-1.49% |
058400 Korea New Network | 669.00-23-3.32% |
033830 Taegu Broadcasting | 543.00-3-0.55% |
039340 Korea Business News | 4,840.000.000.00% |