| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,651.00 | 1,539.00 | 1,681.00 | 1,555.00 | +7.28% | 1.23M | 1,651.00+7.28% | 12:04:17 | |
408900 Studio Mir Co Ltd | 1,187.00 | 1,049.00 | 1,360.00 | 995.00 | +13.16% | 1.2M | 1,187.00+13.16% | 12:16:06 | |
035760 CJ ENM Co Ltd | 32,800.00 | 30,500.00 | 33,200.00 | 30,250.00 | +7.54% | 63.29K | 32,800.00+7.54% | 12:13:46 | |
058400 Korea New Network Corp | 542.00 | 531.00 | 547.00 | 523.00 | +2.07% | 144.98K | 542.00+2.07% | 12:16:25 |
| 名称 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,651.00+112+7.28% |
035760 CJ ENM | 32,800.00+2,300+7.54% |
408900 Studio Mir | 1,187.00+138+13.16% |
122450 KX Innovation | 2,685.00+125+4.88% |
| 名称 | 価格 |
|---|---|
040300 YTN | 2,045.00+76+3.86% |
131100 TN Entertainment | 731.00+29+4.13% |
058400 Korea New Network | 542.00+11+2.07% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,620.00+25+0.54% |