| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/02 | |
048550 SM Culture & Contents Co Ltd | 1,197.00 | 1,208.00 | 1,230.00 | 1,196.00 | -0.91% | 560.6K | 1,197.00-0.91% | 27/02 | |
408900 Studio Mir Co Ltd | 2,410.00 | 2,500.00 | 2,500.00 | 2,395.00 | -3.60% | 302.92K | 2,410.00-3.60% | 27/02 | |
035760 CJ ENM Co Ltd | 72,600.00 | 72,400.00 | 72,900.00 | 70,700.00 | +0.28% | 60.81K | 72,600.00+0.28% | 27/02 | |
058400 Korea New Network Corp | 770.00 | 802.00 | 800.00 | 764.00 | -3.99% | 1.06M | 770.00-3.99% | 27/02 |
| 銘柄 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,197.00-11-0.91% |
035760 CJ ENM | 72,600.00+200+0.28% |
408900 Studio Mir | 2,410.00-90.00-3.60% |
122450 KX Innovation | 3,560.00-75-2.06% |
| 銘柄 | 価格 |
|---|---|
040300 YTN | 3,525.00-115-3.16% |
131100 TN Entertainment | 1,397.00-3-0.21% |
058400 Korea New Network | 770.00-32-3.99% |
033830 Taegu Broadcasting | 630.00-4-0.63% |
039340 Korea Business News | 6,060.00-40-0.66% |