最新ニュース
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 2,363.91 +23.80 +1.02%
Up
68.43%
Down
24.39%
Unchanged
7.18%
505 180
KOSDAQ 840.17 +24.78 +3.04%
Up
77.34%
Down
16.58%
Unchanged
6.08%
877 188
KOSPI 200 304.02 +2.67 +0.89%
Up
54.12%
Down
38.66%
Unchanged
7.22%
105 75
KOSPI 100 2,303.41 +19.64 +0.86%
Up
54.08%
Down
35.71%
Unchanged
10.20%
53 35
KOSPI 50 2,018.10 +15.72 +0.79%
Up
50.00%
Down
38.00%
Unchanged
12.00%
25 19

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Maniker 1,205 1,210 1,355 1,205 -0.41% 42.52M 20/06  
Woori Investment 736 805 799 715 -8.57% 30.39M 20/06  
Dongbang Trans 2,825 2,820 2,945 2,650 +0.18% 24.48M 20/06  
Moonbae Steel 5,320 5,130 6,100 4,985 +3.70% 21.34M 20/06  
Daekyung Mach 1,245 1,145 1,360 1,115 +8.73% 16.80M 20/06  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Bookook Steel 3,950 +910 +29.93%
Samwha Electri 32,400 +7450 +29.86%
Hanil Iron & S 29,800 +2800 +10.37%
Daiyang Metal 6,620 +620 +10.33%
SKC 44,100 +4050 +10.11%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Woori Investment 736 -69 -8.57%
Sc Engineering 2,695 -235 -8.02%
Huchems 28,500 -2050 -6.71%
LIG Nex1 Co Ltd 46,550 -2750 -5.58%
Korea Aerospac 42,150 -2300 -5.17%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 298.06 +8.18 +2.82%
Up
58.33%
Down
25.00%
Unchanged
16.67%
7 3
KOSPI 200 Consume. 1,339.55 +16.96 +1.28%
Up
48.65%
Down
43.24%
Unchanged
8.11%
18 16
KOSPI 200 Energy . 1,448.29 +5.37 +0.37%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
KOSPI 200 Financi. 810.12 +1.97 +0.24%
Up
43.75%
Down
37.50%
Unchanged
18.75%
7 6
KOSPI 200 Consume. 1,458.29 -5.39 -0.37%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
KOSPI 200 IT 2,234.51 +41.16 +1.88%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
KOSPI 200 Heavy I. 301.38 +6.85 +2.33%
Up
87.50%
Down
12.50%
7 1
KOSPI 200 Steels . 928.03 -1.06 -0.11%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
KQ Manufacturing 2,817.50 +83.89 +3.07%
Up
79.35%
Down
14.41%
Unchanged
6.24%
369 67
KQ Construction 95.61 +1.94 +2.07%
Up
68.18%
Down
31.82%
15 7
KQ Financials 790.74 +15.51 +2.00%
Up
65.45%
Down
16.36%
Unchanged
18.18%
36 9
KQ Distribution 655.86 +30.90 +4.94%
Up
80.00%
Down
9.09%
Unchanged
10.91%
44 5
KQ Transportation. 4,958.61 +180.16 +3.77%
Up
100.00%
Down
0.00%
4 0
KQ Food Beverage . 11,577.60 +391.21 +3.50%
Up
86.96%
Down
4.35%
Unchanged
8.70%
20 1
KQ Textile Appare. 181.55 +2.85 +1.59%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Chemical 2,723.18 +77.23 +2.92%
Up
81.82%
Down
10.91%
Unchanged
7.27%
45 6
KQ Pharmaceutical. 10,776.82 +345.28 +3.31%
Up
92.42%
Down
4.55%
Unchanged
3.03%
61 3
KQ Machinery 660.33 +15.30 +2.37%
Up
70.42%
Down
18.31%
Unchanged
11.27%
50 13
KQ Electric Elect. 801.18 +14.04 +1.78%
Up
74.36%
Down
17.95%
Unchanged
7.69%
29 7
KQ Medical Precis. 1,610.69 +40.75 +2.60%
Up
80.56%
Down
16.67%
Unchanged
2.78%
29 6
KQ Vehicles Compo. 7,947.70 +295.15 +3.86%
Up
74.14%
Down
20.69%
Unchanged
5.17%
43 12
KQ Telecom Broadc. 1,849.18 +89.87 +5.11%
Up
88.89%
Down
11.11%
16 2
KQ Telecommunicat. 937.11 +13.69 +1.48%
Up
88.89%
Down
11.11%
8 1
KQ Broadcasting 6,164.46 +357.14 +6.15%
Up
88.89%
Down
11.11%
8 1
KQ Internet 23,223.49 +1244.96 +5.66%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
KQ IT Software 275.89 +7.18 +2.67%
Up
82.14%
Down
14.29%
Unchanged
3.57%
46 8
KQ Computer Servi. 345.64 +4.21 +1.23%
Up
58.33%
Down
25.00%
Unchanged
16.67%
14 6
KQ Computer Hardw. 17.36 +0.36 +2.12%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
KQ Semiconductor 1,099.01 +26.93 +2.51%
Up
84.68%
Down
15.32%
94 17
KQ IT Components 846.76 +16.29 +1.96%
Up
82.52%
Down
12.62%
Unchanged
4.85%
85 13
KQ Entertainment . 597.07 +25.21 +4.41%
Up
69.57%
Down
21.74%
Unchanged
8.70%
16 5
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する