金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
韓国 各種指標
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 韓国総合株価指数 | 2,380.40 | -8.31 | -0.35% | 111 | 604 | |
| KOSDAQ | 642.04 | -6.91 | -1.06% | 171 | 913 | |
| KOSPI 200 | 316.40 | -0.31 | -0.10% | 35 | 152 | |
| KOSPI 100 | 2,422.09 | +0.33 | +0.01% | 20 | 74 | |
| KOSPI 50 | 2,156.40 | +6.42 | +0.30% | 15 | 30 |
韓国 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bohae Brewery | 990 | 918 | 1,190 | 990 | +7.84% | 49.99M | 25/09 | ||
| Mirae ING | 605 | 605 | 745 | 602 | -5.76% | 7.07M | 25/09 | ||
| Mirae | 224 | 230 | 231 | 222 | -2.61% | 6.51M | 25/09 | ||
| Kec | 1,285 | 1,285 | 1,365 | 1,250 | -3.02% | 6.23M | 25/09 | ||
| STX Pan Ocean | 5,590 | 5,320 | 5,600 | 5,340 | +5.08% | 6.06M | 25/09 | ||
| SK Hynix Inc | 86,300 | 86,300 | 86,300 | 83,600 | +3.85% | 4.62M | 25/09 | ||
| Tongyang Netwo | 1,930 | 1,800 | 1,985 | 1,805 | +7.22% | 4.61M | 25/09 | ||
| Hanwhachem | 32,300 | 32,300 | 33,600 | 31,750 | -9.27% | 3.87M | 25/09 | ||
| Sk Securities | 1,120 | 1,165 | 1,165 | 1,120 | -3.86% | 3.85M | 25/09 | ||
| Shinsung Se | 1,835 | 1,985 | 1,965 | 1,820 | -7.56% | 3.78M | 25/09 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Bohae Brewery | 990 | +72 | +7.84% | |
| Tongyang Netwo | 1,930 | +130 | +7.22% | |
| Iljin Diamond | 23,950 | +1550 | +6.92% | |
| Hitron Systems | 4,970 | +300 | +6.42% | |
| Sam Hwa Capaci | 27,000 | +1600 | +6.30% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Samwha Elec | 1,805 | -770 | -29.90% | |
| Avista South Korea | 1,950 | -750 | -27.78% | |
| Kgp | 2,810 | -485 | -14.72% | |
| Amnis | 1,870 | -300 | -13.82% | |
| Stx Engine | 12,250 | -1750 | -12.50% |
韓国 部門別概要
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 237.76 | -7.54 | -3.07% | 0 | 13 | |
| KOSPI 200 Consume. | 1,212.88 | -24.97 | -2.02% | 0 | 36 | |
| KOSPI 200 Energy . | 1,482.31 | -0.12 | -0.01% | 8 | 14 | |
| KOSPI 200 Financi. | 853.42 | -18.33 | -2.10% | 1 | 14 | |
| KOSPI 200 Consume. | 1,486.32 | -0.35 | -0.02% | 10 | 29 | |
| KOSPI 200 IT | 2,351.49 | +23.62 | +1.01% | 7 | 7 | |
| KOSPI 200 Heavy I. | 300.43 | -6.50 | -2.12% | 0 | 8 | |
| KOSPI 200 Steels . | 1,016.39 | -8.30 | -0.81% | 2 | 8 | |
| KQ Manufacturing | 2,024.61 | -24.40 | -1.19% | 59 | 390 | |
| KQ Construction | 83.94 | -1.22 | -1.43% | 4 | 15 | |
| KQ Financials | 767.02 | -10.80 | -1.39% | 15 | 33 | |
| KQ Distribution | 400.16 | +3.47 | +0.87% | 7 | 41 | |
| KQ Transportation. | 4,189.50 | -75.44 | -1.77% | 0 | 3 | |
| KQ Food Beverage . | 8,202.59 | -238.01 | -2.82% | 2 | 20 | |
| KQ Textile Appare. | 135.52 | -1.94 | -1.41% | 2 | 9 | |
| KQ Chemical | 2,228.85 | -42.32 | -1.86% | 5 | 47 | |
| KQ Pharmaceutical. | 7,143.95 | -37.12 | -0.52% | 6 | 59 | |
| KQ Machinery | 594.06 | -6.15 | -1.02% | 12 | 56 | |
| KQ Electric Elect. | 589.86 | -9.93 | -1.66% | 9 | 29 | |
| KQ Medical Precis. | 1,523.18 | -37.31 | -2.39% | 3 | 33 | |
| KQ Vehicles Compo. | 4,648.39 | -105.21 | -2.21% | 9 | 49 | |
| KQ Telecom Broadc. | 1,622.70 | -11.03 | -0.68% | 3 | 15 | |
| KQ Telecommunicat. | 789.29 | -6.79 | -0.85% | 2 | 7 | |
| KQ Broadcasting | 5,463.29 | -34.70 | -0.63% | 1 | 8 | |
| KQ Internet | 13,580.72 | -373.04 | -2.67% | 1 | 7 | |
| KQ IT Software | 221.70 | -5.53 | -2.43% | 6 | 49 | |
| KQ Computer Servi. | 284.11 | -5.02 | -1.74% | 2 | 21 | |
| KQ Computer Hardw. | 15.10 | -0.26 | -1.69% | 4 | 15 | |
| KQ Semiconductor | 1,129.36 | -5.39 | -0.47% | 29 | 79 | |
| KQ IT Components | 797.60 | -19.35 | -2.37% | 16 | 85 | |
| KQ Entertainment . | 365.51 | -3.65 | -0.99% | 4 | 19 |
