x
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
韓国総合株価指数 2,355.30 +12.37 +0.53%
Up
53.85%
Down
36.47%
Unchanged
9.68%
406 275
KOSDAQ 646.01 +2.99 +0.46%
Up
53.14%
Down
36.00%
Unchanged
10.85%
617 418
KOSPI 200 306.96 +1.74 +0.57%
Up
58.16%
Down
37.24%
Unchanged
4.59%
114 73
KOSPI 100 2,326.55 +13.42 +0.58%
Up
61.62%
Down
37.37%
Unchanged
1.01%
61 37
KOSPI 50 2,029.87 +12.93 +0.64%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Feelux 4,010 3,890 4,275 3,890 +3.08% 9.37M 26/05  
Kgp 435 423 468 426 +2.84% 8.89M 26/05  
Il Sung Const 1,525 1,525 1,665 1,490 +1.33% 7.68M 26/05  
Daewon Cable 1,440 1,425 1,505 1,410 +1.05% 7.04M 26/05  
Dong Yang Pipe 1,435 1,505 1,520 1,405 -4.65% 6.74M 26/05  
Tongyang Netwo 1,900 1,745 1,950 1,595 +8.88% 6.67M 26/05  
LG Display 30,050 30,050 30,150 28,950 +4.16% 5.30M 26/05  
Samsung Heavy Indus. 12,500 12,700 12,800 12,450 -1.57% 4.78M 26/05  
Byucksan 4,010 3,635 4,075 3,635 +10.32% 4.72M 26/05  
Meritz Sec 4,745 4,610 4,750 4,595 +2.93% 4.52M 26/05  

トップ値上がり銘柄

名前 現在値 前日比 比率
Msc 125,000 +28700 +29.80%
Miwon Chemical 83,100 +16200 +24.22%
Byucksan 4,010 +375 +10.32%
Yuyu Pharma 10,550 +940 +9.78%
Shin Han Const 9,540 +840 +9.66%

トップ値下がり銘柄

名前 現在値 前日比 比率
Stx Heavy Indu 10,300 -4400 -29.93%
Haesung DS 18,900 -1850 -8.92%
Dong Yang Pipe 1,435 -70 -4.65%
Kumho Tire 7,020 -340 -4.62%
Posco Daewoo 24,000 -1100 -4.38%

韓国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
KOSPI 200 Constru. 302.59 +0.65 +0.22%
Up
61.54%
Down
38.46%
8 5
KOSPI 200 Consume. 1,416.17 +9.33 +0.66%
Up
56.76%
Down
35.14%
Unchanged
8.11%
21 13
KOSPI 200 Energy . 1,387.25 -0.31 -0.02%
Up
56.00%
Down
36.00%
Unchanged
8.00%
14 9
KOSPI 200 Financi. 833.51 +5.59 +0.68%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KOSPI 200 Consume. 1,703.41 -3.12 -0.18%
Up
57.50%
Down
40.00%
Unchanged
2.50%
23 16
KOSPI 200 IT 2,029.73 +23.84 +1.19%
Up
75.00%
Down
25.00%
12 4
KOSPI 200 Heavy I. 370.33 +1.65 +0.45%
Up
37.50%
Down
62.50%
3 5
KOSPI 200 Steels . 1,010.43 -2.38 -0.23%
Up
45.45%
Down
54.55%
5 6
KQ Manufacturing 2,030.97 +9.70 +0.48%
Up
55.32%
Down
34.68%
Unchanged
10.00%
260 163
KQ Construction 93.88 +0.93 +1.00%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
KQ Financials 846.63 +0.31 +0.04%
Up
25.68%
Down
45.95%
Unchanged
28.38%
19 34
KQ Distribution 430.54 +2.38 +0.56%
Up
57.14%
Down
30.36%
Unchanged
12.50%
32 17
KQ Transportation. 4,637.43 -7.21 -0.16%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 9,728.88 +49.34 +0.51%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
KQ Textile Appare. 163.19 -0.09 -0.06%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
KQ Chemical 2,604.31 +10.92 +0.42%
Up
57.89%
Down
29.82%
Unchanged
12.28%
33 17
KQ Pharmaceutical. 6,208.92 +30.92 +0.50%
Up
56.06%
Down
33.33%
Unchanged
10.61%
37 22
KQ Machinery 642.70 +7.20 +1.13%
Up
67.12%
Down
21.92%
Unchanged
10.96%
49 16
KQ Electric Elect. 647.53 +1.40 +0.22%
Up
43.59%
Down
48.72%
Unchanged
7.69%
17 19
KQ Medical Precis. 1,661.48 -3.81 -0.23%
Up
61.11%
Down
33.33%
Unchanged
5.56%
22 12
KQ Vehicles Compo. 5,204.38 +62.33 +1.21%
Up
41.38%
Down
41.38%
Unchanged
17.24%
24 24
KQ Telecom Broadc. 1,686.98 +5.85 +0.35%
Up
61.11%
Down
33.33%
Unchanged
5.56%
11 6
KQ Telecommunicat. 897.78 +4.76 +0.53%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KQ Broadcasting 5,548.36 +16.72 +0.30%
Up
66.67%
Down
33.33%
6 3
KQ Internet 16,008.00 +133.68 +0.84%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
KQ IT Software 244.49 +0.29 +0.12%
Up
53.57%
Down
39.29%
Unchanged
7.14%
30 22
KQ Computer Servi. 311.55 +2.33 +0.75%
Up
66.67%
Down
16.67%
Unchanged
16.67%
16 4
KQ Computer Hardw. 16.81 +0.25 +1.51%
Up
%
Down
%
KQ Semiconductor 1,092.09 +4.41 +0.41%
Up
59.46%
Down
32.43%
Unchanged
8.11%
66 36
KQ IT Components 726.08 +6.31 +0.88%
Up
49.04%
Down
39.42%
Unchanged
11.54%
51 41
KQ Entertainment . 458.79 +0.53 +0.12%
Up
54.17%
Down
41.67%
Unchanged
4.17%
13 10
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.