x
最新ニュース
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
韓国総合株価指数 2,451.53 +1.47 +0.06%
Up
37.32%
Down
54.36%
Unchanged
8.32%
278 405
KOSDAQ 677.32 +0.72 +0.11%
Up
36.01%
Down
53.28%
Unchanged
10.71%
417 617
KOSPI 200 322.01 +0.22 +0.07%
Up
53.06%
Down
39.29%
Unchanged
7.65%
104 77
KOSPI 100 2,451.84 +0.77 +0.03%
Up
56.00%
Down
39.00%
Unchanged
5.00%
56 39
KOSPI 50 2,152.26 -0.30 -0.01%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Papercorea 302 303 313 296 -0.33% 19.55M 15:55:34  
Duck Yang Ind 1,795 1,810 1,960 1,720 -0.83% 8.48M 15:58:47  
LG Display 33,250 33,250 34,400 33,000 -2.78% 6.53M 15:59:02  
Stx Heavy Indu 10,000 11,600 11,450 9,940 -13.79% 5.81M 15:59:04  
STX Pan Ocean 6,200 6,200 6,250 6,010 +4.03% 5.21M 15:58:29  
Willbes 2,315 2,435 2,585 2,315 -4.93% 4.84M 15:59:27  
Sk Securities 1,515 1,515 1,545 1,500 -0.98% 4.70M 15:59:45  
Kgp 492 491 523 491 +0.20% 4.02M 15:49:53  
Kiwi Media 1,070 1,085 1,105 1,070 -1.38% 3.84M 15:58:53  
Foosung 12,250 11,350 12,250 11,400 +7.93% 3.68M 15:59:43  

トップ値上がり銘柄

名前 現在値 前日比 比率
Cosmoam&T 13,800 +2150 +18.45%
Samick Thk 22,450 +2400 +11.97%
Iljin Materials 40,500 +4000 +10.96%
Daesung Ind 4,220 +380 +9.90%
Dic 10,750 +820 +8.26%

トップ値下がり銘柄

名前 現在値 前日比 比率
Stx Heavy Indu 10,000 -1600 -13.79%
Aj Rent A Car 10,450 -750 -6.70%
Korea Line 34,050 -2400 -6.58%
Hyundai Cement 27,000 -1500 -5.26%
Tongyang Netwo 2,270 -125 -5.22%

韓国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
KOSPI 200 Constru. 296.00 -0.14 -0.05%
Up
38.46%
Down
61.54%
5 8
KOSPI 200 Consume. 1,390.84 +16.63 +1.21%
Up
70.27%
Down
21.62%
Unchanged
8.11%
26 8
KOSPI 200 Energy . 1,434.92 +5.86 +0.41%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
KOSPI 200 Financi. 921.43 +4.48 +0.49%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
KOSPI 200 Consume. 1,614.30 -2.62 -0.16%
Up
62.50%
Down
27.50%
Unchanged
10.00%
25 11
KOSPI 200 IT 2,205.16 +1.61 +0.07%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
KOSPI 200 Heavy I. 345.09 -5.46 -1.56%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KOSPI 200 Steels . 1,081.07 -17.06 -1.55%
Up
36.36%
Down
63.64%
4 7
KQ Manufacturing 2,125.65 +2.47 +0.12%
Up
35.32%
Down
55.53%
Unchanged
9.15%
166 261
KQ Construction 94.66 -0.54 -0.57%
Up
36.36%
Down
63.64%
8 14
KQ Financials 848.78 +2.08 +0.25%
Up
23.94%
Down
40.85%
Unchanged
35.21%
17 29
KQ Distribution 427.86 -1.75 -0.41%
Up
23.21%
Down
60.71%
Unchanged
16.07%
13 34
KQ Transportation. 4,814.04 -32.44 -0.67%
Down
100.00%
0 4
KQ Food Beverage . 9,505.75 +73.43 +0.78%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
KQ Textile Appare. 150.69 -0.22 -0.15%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KQ Chemical 2,545.40 -1.23 -0.05%
Up
26.32%
Down
64.91%
Unchanged
8.77%
15 37
KQ Pharmaceutical. 6,752.61 -19.68 -0.29%
Up
28.79%
Down
68.18%
Unchanged
3.03%
19 45
KQ Machinery 684.67 +5.55 +0.82%
Up
35.62%
Down
54.79%
Unchanged
9.59%
26 40
KQ Electric Elect. 670.46 +1.70 +0.25%
Up
38.46%
Down
43.59%
Unchanged
17.95%
15 17
KQ Medical Precis. 1,750.88 +14.13 +0.81%
Up
50.00%
Down
38.89%
Unchanged
11.11%
18 14
KQ Vehicles Compo. 5,420.76 +17.03 +0.32%
Up
36.21%
Down
50.00%
Unchanged
13.79%
21 29
KQ Telecom Broadc. 1,719.70 +6.50 +0.38%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
KQ Telecommunicat. 950.10 -8.48 -0.88%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
KQ Broadcasting 5,595.26 +41.81 +0.75%
Up
33.33%
Down
66.67%
3 6
KQ Internet 16,238.33 +35.56 +0.22%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
KQ IT Software 241.52 -1.01 -0.42%
Up
44.64%
Down
46.43%
Unchanged
8.93%
25 26
KQ Computer Servi. 308.19 -3.20 -1.03%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KQ Computer Hardw. 18.40 -0.28 -1.50%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
KQ Semiconductor 1,236.83 +4.15 +0.34%
Up
41.44%
Down
50.45%
Unchanged
8.11%
46 56
KQ IT Components 834.22 +16.77 +2.05%
Up
43.27%
Down
51.92%
Unchanged
4.81%
45 54
KQ Entertainment . 410.67 -3.02 -0.73%
Up
16.67%
Down
83.33%
4 20
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する