最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

韓国 - 金融マーケット

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 2,862.68 +20.40 +0.72%
Up
76.32%
Down
17.42%
Unchanged
6.26%
622 142
KOSDAQ 958.70 +24.80 +2.66%
Up
78.76%
Down
12.64%
Unchanged
8.60%
1190 191
KOSPI 200 380.39 +2.18 +0.58%
Up
70.50%
Down
25.50%
Unchanged
4.00%
141 51
KOSPI 100 2,871.50 +15.21 +0.53%
Up
62.00%
Down
31.00%
Unchanged
7.00%
62 31
KOSPI 50 2,653.36 +14.72 +0.56%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Firstec 3,670 3,500 3,710 3,350 +4.86% 26.78M 20/01  
Aluko 4,180 4,130 4,315 3,860 +1.21% 19.31M 20/01  
DY Corporation 9,520 7,740 10,050 8,030 +23.00% 18.81M 20/01  
Samsung Electronics. 76,500 76,300 76,700 75,900 +0.26% 9.45M 20/01  
Dayou Plus 1,410 1,355 1,440 1,340 +4.06% 8.11M 20/01  

トップ値上がり銘柄

名前 現在値 前日比 変動%
DY Corporation 9,520 +1780 +23.00%
DY Power 14,600 +1350 +10.19%
Netmarble Games 116,000 +10500 +9.95%
Jcontentree 61,400 +5200 +9.25%
HDC Labs 9,600 +780 +8.84%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Kumho Electric 2,920 -570 -16.33%
SeAH Bestee 14,950 -2400 -13.83%
Orientbio 1,185 -90 -7.06%
BK Tops 2,735 -170 -5.85%
Iljeong Ind 31,900 -1800 -5.34%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 284.63 +3.01 +1.07%
Up
72.73%
Down
27.27%
8 3
KOSPI 200 Consume. 946.55 +8.04 +0.86%
Up
65.38%
Down
26.92%
Unchanged
7.69%
17 7
KOSPI 200 Energy . 1,895.44 +35.73 +1.92%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
KOSPI 200 Financi. 700.92 -14.97 -2.09%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
KOSPI 200 Consume. 1,660.56 +9.12 +0.55%
Up
76.47%
Down
17.65%
Unchanged
5.88%
26 6
KOSPI 200 IT 3,736.23 +42.67 +1.16%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Heavy I. 281.80 -0.74 -0.26%
Up
61.54%
Down
38.46%
8 5
KOSPI 200 Steels . 903.82 +1.44 +0.16%
Up
62.50%
Down
37.50%
5 3
KRX Machinery & E. 568.08 +4.09 +0.73%
Up
62.96%
Down
29.63%
Unchanged
7.41%
17 8
KQ Manufacturing 2,972.50 +76.18 +2.63%
Up
80.83%
Down
13.27%
Unchanged
5.90%
548 90
KQ Construction 97.00 +1.14 +1.19%
Up
76.92%
Down
23.08%
20 6
KQ Financials 982.30 +12.28 +1.27%
Up
47.62%
Down
25.00%
Unchanged
27.38%
40 21
KQ Distribution 489.49 +3.93 +0.81%
Up
70.45%
Down
17.05%
Unchanged
12.50%
62 15
KQ Transportation. 5,654.86 +115.03 +2.08%
Up
100.00%
Down
0.00%
5 0
KQ Food Beverage . 8,978.20 +129.14 +1.46%
Up
78.05%
Down
17.07%
Unchanged
4.88%
32 7
KQ Textile Appare. 144.06 +2.84 +2.01%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
KQ Chemical 3,411.13 +122.74 +3.73%
Up
76.74%
Down
16.28%
Unchanged
6.98%
66 14
KQ Pharmaceutical. 10,142.36 +260.44 +2.64%
Up
92.52%
Down
5.61%
Unchanged
1.87%
99 6
KQ Machinery 639.52 +12.40 +1.98%
Up
73.58%
Down
16.04%
Unchanged
10.38%
78 17
KQ Electric Elect. 1,398.05 +48.95 +3.63%
Up
83.82%
Down
13.24%
Unchanged
2.94%
57 9
KQ Medical Precis. 1,863.94 +37.75 +2.07%
Up
80.30%
Down
18.18%
Unchanged
1.52%
53 12
KQ Vehicles Compo. 6,452.65 +170.25 +2.71%
Up
82.81%
Down
9.38%
Unchanged
7.81%
53 6
KQ Telecom Broadc. 1,341.13 +28.94 +2.21%
Up
93.75%
Down
6.25%
15 1
KQ Telecommunicat. 895.23 +15.58 +1.77%
Up
100.00%
Down
0.00%
8 0
KQ Broadcasting 4,116.14 +95.08 +2.36%
Up
87.50%
Down
12.50%
7 1
KQ Internet 16,834.13 +429.60 +2.62%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
KQ IT Software 337.47 +8.84 +2.69%
Up
78.49%
Down
17.20%
Unchanged
4.30%
73 16
KQ Computer Servi. 289.27 +7.22 +2.56%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
KQ Computer Hardw. 15.68 +0.32 +2.08%
Up
81.82%
Down
4.55%
Unchanged
13.64%
18 1
KQ Semiconductor 1,954.15 +42.87 +2.24%
Up
88.33%
Down
3.33%
Unchanged
8.33%
106 4
KQ IT Components 1,330.95 +36.60 +2.83%
Up
72.97%
Down
15.32%
Unchanged
11.71%
81 17
KQ Entertainment . 730.84 +26.43 +3.75%
Up
83.87%
Down
3.23%
Unchanged
12.90%
26 1
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する