金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
韓国 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 韓国総合株価指数 | 2,186.95 | +2.07 | +0.09% | 168 | 534 | |
| KOSDAQ | 743.97 | +0.45 | +0.06% | 353 | 696 | |
| KOSPI 200 | 283.13 | +0.75 | +0.27% | 35 | 153 | |
| KOSPI 100 | 2,143.68 | +23.42 | +1.10% | 21 | 77 | |
| KOSPI 50 | 1,882.88 | +27.14 | +1.46% | 16 | 32 |
韓国 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Dual Co | 3,740 | 3,180 | 4,120 | 3,280 | +15.43% | 0 | 21/03 | ||
| Byc | 261,500 | 256,000 | 283,500 | 236,500 | +10.11% | 0 | 21/03 | ||
| LG Innotek Co | 109,000 | 105,000 | 109,000 | 99,600 | +9.55% | 0 | 21/03 | ||
| Nara Kic | 2,910 | 8,880 | 3,055 | 2,585 | +7.98% | 0 | 21/03 | ||
| Iljin Materials | 41,550 | 42,700 | 42,400 | 39,850 | +6.13% | 0 | 21/03 | ||
| Cosmo Chem | 15,900 | 18,750 | 16,000 | 15,200 | +5.65% | 0 | 21/03 | ||
| K C Tech | 15,950 | 16,650 | 16,350 | 15,100 | +5.63% | 0 | 21/03 | ||
| Uni Chem | 2,385 | 1,775 | 2,415 | 2,245 | +5.53% | 0 | 21/03 | ||
| Foosung | 8,500 | 8,340 | 8,660 | 8,100 | +5.07% | 0 | 21/03 | ||
| Hwashin | 2,620 | 2,540 | 2,760 | 2,485 | +5.01% | 0 | 21/03 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Dual Co | 3,740 | +500 | +15.43% | |
| Byc | 261,500 | +24000 | +10.11% | |
| LG Innotek Co | 109,000 | +9500 | +9.55% | |
| Nara Kic | 2,910 | +215 | +7.98% | |
| Iljin Materials | 41,550 | +2400 | +6.13% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Saehwa Imc Co Ltd | 2,990 | -905 | -23.23% | |
| Nk | 1,625 | -155 | -8.71% | |
| Feelux | 10,500 | -900 | -7.89% | |
| Hanall Biopharma | 33,600 | -2550 | -7.05% | |
| Korea Electric Terminal | 61,500 | -4500 | -6.82% |
韓国 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 275.89 | -5.75 | -2.04% | 2 | 10 | |
| KOSPI 200 Consume. | 1,262.70 | -23.86 | -1.85% | 4 | 32 | |
| KOSPI 200 Energy . | 1,390.42 | +9.59 | +0.69% | 5 | 18 | |
| KOSPI 200 Financi. | 721.31 | -11.92 | -1.63% | 1 | 14 | |
| KOSPI 200 Consume. | 1,415.81 | -16.85 | -1.18% | 4 | 35 | |
| KOSPI 200 IT | 2,122.46 | +62.90 | +3.05% | 12 | 3 | |
| KOSPI 200 Heavy I. | 296.97 | -3.36 | -1.12% | 0 | 7 | |
| KOSPI 200 Steels . | 829.84 | -9.04 | -1.08% | 2 | 9 | |
| KRX Machinery & E. | 522.97 | -2.91 | -0.55% | 4 | 21 | |
| KQ Manufacturing | 2,514.59 | -22.90 | -0.90% | 131 | 301 | |
| KQ Construction | 79.59 | -0.63 | -0.79% | 2 | 19 | |
| KQ Financials | 698.06 | -5.48 | -0.78% | 14 | 32 | |
| KQ Distribution | 470.28 | -2.31 | -0.49% | 20 | 30 | |
| KQ Transportation. | 3,750.63 | -25.79 | -0.68% | 1 | 3 | |
| KQ Food Beverage . | 10,983.26 | -160.75 | -1.44% | 4 | 16 | |
| KQ Textile Appare. | 139.98 | -1.27 | -0.90% | 4 | 7 | |
| KQ Chemical | 2,238.81 | +3.90 | +0.17% | 19 | 32 | |
| KQ Pharmaceutical. | 9,976.73 | -200.38 | -1.97% | 10 | 52 | |
| KQ Machinery | 561.47 | -6.06 | -1.07% | 25 | 39 | |
| KQ Electric Elect. | 795.33 | +2.54 | +0.32% | 7 | 29 | |
| KQ Medical Precis. | 1,357.46 | -6.23 | -0.46% | 12 | 20 | |
| KQ Vehicles Compo. | 6,311.99 | -74.81 | -1.17% | 19 | 38 | |
| KQ Telecom Broadc. | 1,692.01 | -32.85 | -1.90% | 4 | 13 | |
| KQ Telecommunicat. | 770.85 | -2.68 | -0.35% | 4 | 5 | |
| KQ Broadcasting | 5,795.50 | -133.81 | -2.26% | 0 | 8 | |
| KQ Internet | 18,414.67 | +151.60 | +0.83% | 5 | 4 | |
| KQ IT Software | 223.28 | -1.79 | -0.80% | 18 | 32 | |
| KQ Computer Servi. | 321.46 | +0.31 | +0.10% | 11 | 11 | |
| KQ Computer Hardw. | 15.68 | -0.27 | -1.69% | 6 | 14 | |
| KQ Semiconductor | 988.75 | +6.61 | +0.67% | 49 | 53 | |
| KQ IT Components | 788.87 | +4.46 | +0.57% | 36 | 61 | |
| KQ Entertainment . | 571.67 | -6.82 | -1.18% | 8 | 15 |
