最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

韓国 - 金融マーケット

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 3,254.42 +4.21 +0.13%
Up
7.46%
Down
6.34%
Unchanged
86.19%
60 51
KOSDAQ 1,055.50 +5.25 +0.50%
Up
50.68%
Down
35.34%
Unchanged
13.99%
750 523
KOSPI 200 431.55 +0.17 +0.04%
Up
7.50%
Down
8.00%
Unchanged
84.50%
15 16
KOSPI 100 2,324.65 0.00 0.00%
Up
9.00%
Down
6.00%
Unchanged
85.00%
9 6
KOSPI 50 2,026.61 0.00 0.00%
Up
14.00%
Down
6.00%
Unchanged
80.00%
7 3

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Woori Financial 11,200 11,650 11,450 11,200 -3.86% 9.42M 23/07  
Kakao 149,500 147,500 153,500 147,500 +1.36% 5.20M 23/07  
SD Biosensor 57,000.00 55,000.00 57,200.00 55,200.00 +3.64% 2.05M 23/07  
A Plus Asset 12,600.00 12,950.00 13,400.00 12,400.00 -2.70% 1.75M 23/07  
AJ Networks Co Ltd 6,190 6,790 6,760 6,100 -8.84% 1.52M 23/07  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Haitai Confectionery and Foods 10,850 +800 +7.96%
Dentium 68,500 +4200 +6.53%
Cuckoo Homesys 46,900 +2150 +4.80%
Dongyang Piston 6,790 +280 +4.30%
DY Power 16,500 +650 +4.10%

トップ値下がり銘柄

名前 現在値 前日比 変動%
AJ Networks Co Ltd 6,190 -600 -8.84%
Hwaseung Enterprise 16,400 -1150 -6.55%
Woori Financial 11,200 -450 -3.86%
A Plus Asset 12,600.00 -350.00 -2.70%
Doosan Fuel 49,800.00 -1200.00 -2.35%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 333.18 +0.44 +0.13%
Up
7.69%
Down
15.38%
Unchanged
76.92%
1 2
KOSPI 200 Consume. 1,199.03 -20.13 -1.65%
Up
3.70%
Down
11.11%
Unchanged
85.19%
1 3
KOSPI 200 Energy . 2,151.96 +7.79 +0.36%
Up
8.33%
Down
0.00%
Unchanged
91.67%
2 0
KOSPI 200 Financi. 708.04 +1.55 +0.22%
Down
5.56%
Unchanged
94.44%
0 1
KOSPI 200 Consume. 1,944.18 -11.26 -0.58%
Up
8.33%
Down
11.11%
Unchanged
80.56%
3 4
KOSPI 200 IT 3,956.98 +8.24 +0.21%
Down
0.00%
Unchanged
100.00%
0 0
KOSPI 200 Heavy I. 360.57 +2.09 +0.58%
Up
8.33%
Down
16.67%
Unchanged
75.00%
1 2
KOSPI 200 Steels . 1,059.12 +30.47 +2.96%
Down
0.00%
Unchanged
100.00%
0 0
KRX Machinery & E. 0.00 +0.00 +0.00%
Up
22.22%
Down
7.41%
Unchanged
70.37%
6 2
KQ Manufacturing 3,365.64 +13.15 +0.39%
Up
52.41%
Down
35.39%
Unchanged
12.20%
348 235
KQ Construction 115.66 +0.31 +0.27%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
KQ Financials 1,192.26 +19.26 +1.64%
Up
29.89%
Down
39.08%
Unchanged
31.03%
26 34
KQ Distribution 697.79 +1.91 +0.27%
Up
55.68%
Down
27.27%
Unchanged
17.05%
49 24
KQ Transportation. 5,708.56 +48.26 +0.85%
Up
60.00%
Down
40.00%
3 2
KQ Food Beverage . 11,398.47 +60.97 +0.54%
Up
57.89%
Down
36.84%
Unchanged
5.26%
22 14
KQ Textile Appare. 160.83 +1.02 +0.64%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
KQ Chemical 3,737.94 +6.63 +0.18%
Up
51.76%
Down
32.94%
Unchanged
15.29%
44 28
KQ Pharmaceutical. 13,068.53 -76.32 -0.58%
Up
49.52%
Down
41.90%
Unchanged
8.57%
52 44
KQ Machinery 682.16 +5.30 +0.78%
Up
49.04%
Down
35.58%
Unchanged
15.38%
51 37
KQ Electric Elect. 1,199.02 +9.42 +0.79%
Up
46.88%
Down
42.19%
Unchanged
10.94%
30 27
KQ Medical Precis. 2,140.11 +46.91 +2.24%
Up
68.18%
Down
21.21%
Unchanged
10.61%
45 14
KQ Vehicles Compo. 7,041.10 +42.92 +0.61%
Up
40.62%
Down
45.31%
Unchanged
14.06%
26 29
KQ Telecom Broadc. 1,695.25 +10.54 +0.63%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KQ Telecommunicat. 1,038.31 +7.51 +0.73%
Up
62.50%
Down
37.50%
5 3
KQ Broadcasting 5,359.08 +31.53 +0.59%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Internet 22,383.80 +910.27 +4.24%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ IT Software 364.51 +2.99 +0.83%
Up
59.26%
Down
32.10%
Unchanged
8.64%
48 26
KQ Computer Servi. 346.38 -1.71 -0.49%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Computer Hardw. 20.07 -0.33 -1.62%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1,959.62 -4.14 -0.21%
Up
39.02%
Down
45.53%
Unchanged
15.45%
48 56
KQ IT Components 1,130.64 +6.18 +0.55%
Up
48.62%
Down
39.45%
Unchanged
11.93%
53 43
KQ Entertainment . 707.04 +5.63 +0.80%
Up
41.38%
Down
31.03%
Unchanged
27.59%
12 9
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する