x
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
韓国総合株価指数 2,172.72 +4.42 +0.20%
Up
45.79%
Down
43.16%
Unchanged
11.05%
348 328
KOSDAQ 605.53 -2.04 -0.34%
Up
30.15%
Down
61.68%
Unchanged
8.16%
351 718
KOSPI 200 282.81 +0.18 +0.06%
Up
56.35%
Down
32.99%
Unchanged
10.66%
111 65
KOSPI 100 2,144.86 +0.42 +0.02%
Up
67.68%
Down
25.25%
Unchanged
7.07%
67 25
KOSPI 50 1,878.27 -3.15 -0.17%
Up
54.00%
Down
36.00%
Unchanged
10.00%
27 18

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Sungjee Const 1,170 1,045 1,215 1,020 +11.96% 68.83M 15:59:57  
Sunny Elec 5,010 4,715 5,600 4,690 +6.26% 16.70M 15:59:22  
Bohae Brewery 1,425 1,380 1,460 1,370 +3.26% 10.89M 15:59:00  
Mirae 296 294 303 291 +0.68% 9.57M 15:50:14  
Sewoo Global 3,320 3,545 3,700 3,255 -6.35% 6.19M 15:59:34  
Samick Music I 2,445 2,400 2,610 2,400 +1.88% 5.92M 15:59:58  
Orientbio 1,155 1,295 1,305 1,105 -10.81% 5.79M 15:58:50  
Kiwi Media 1,130 1,130 1,195 1,125 -2.16% 5.40M 15:44:45  
Anam Electroni 3,250 3,250 3,295 3,155 +0.62% 5.05M 15:56:40  
Jico 1,200 1,140 1,275 1,170 +5.26% 4.40M 15:51:57  

トップ値上がり銘柄

名前 現在値 前日比 比率
Amnis 3,910 +630 +19.21%
Daesung Ind 2,540 +405 +18.97%
Sungjee Const 1,170 +125 +11.96%
Hanil Cement Co 95,700 +7600 +8.63%
Hyundai Mipo Dockyard 89,500 +6100 +7.31%

トップ値下がり銘柄

名前 現在値 前日比 比率
Orientbio 1,155 -140 -10.81%
SG Choongbang 5,170 -510 -8.98%
Kgp 520 -49 -8.61%
Nara Kic 2,590 -230 -8.16%
Uangel 5,400 -380 -6.57%

韓国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
KOSPI 200 Constru. 280.29 +7.18 +2.63%
Up
69.23%
Down
15.38%
Unchanged
15.38%
9 2
KOSPI 200 Consume. 1,306.15 +11.23 +0.87%
Up
48.65%
Down
43.24%
Unchanged
8.11%
18 16
KOSPI 200 Energy . 1,260.05 +0.37 +0.03%
Up
60.00%
Down
32.00%
Unchanged
8.00%
15 8
KOSPI 200 Financi. 768.97 +10.32 +1.36%
Up
87.50%
Down
0.00%
Unchanged
12.50%
14 0
KOSPI 200 Consume. 1,620.26 -9.68 -0.59%
Up
40.00%
Down
45.00%
Unchanged
15.00%
16 18
KOSPI 200 IT 1,828.18 +3.80 +0.21%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KOSPI 200 Heavy I. 366.09 +11.04 +3.11%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
KOSPI 200 Steels . 995.85 +12.71 +1.29%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
KQ Manufacturing 1,881.63 -8.07 -0.43%
Up
31.28%
Down
61.49%
Unchanged
7.23%
147 289
KQ Construction 87.60 -0.36 -0.41%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
KQ Financials 886.67 -0.85 -0.10%
Up
40.54%
Down
47.30%
Unchanged
12.16%
30 35
KQ Distribution 413.81 -2.88 -0.69%
Up
22.81%
Down
66.67%
Unchanged
10.53%
13 38
KQ Transportation. 5,170.12 +64.95 +1.27%
Up
75.00%
Down
25.00%
3 1
KQ Food Beverage . 9,186.18 -67.21 -0.73%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
KQ Textile Appare. 149.69 -1.40 -0.93%
Up
54.55%
Down
45.45%
6 5
KQ Chemical 2,289.88 -18.33 -0.79%
Up
26.32%
Down
68.42%
Unchanged
5.26%
15 39
KQ Pharmaceutical. 5,651.05 -29.37 -0.52%
Up
19.70%
Down
69.70%
Unchanged
10.61%
13 46
KQ Machinery 580.97 +1.41 +0.24%
Up
38.36%
Down
53.42%
Unchanged
8.22%
28 39
KQ Electric Elect. 625.96 -3.66 -0.58%
Up
33.33%
Down
58.97%
Unchanged
7.69%
13 23
KQ Medical Precis. 1,631.81 -9.08 -0.55%
Up
25.00%
Down
66.67%
Unchanged
8.33%
9 24
KQ Vehicles Compo. 5,080.63 -73.61 -1.43%
Up
31.03%
Down
62.07%
Unchanged
6.90%
18 36
KQ Telecom Broadc. 1,753.06 +30.58 +1.78%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
KQ Telecommunicat. 865.80 -2.68 -0.31%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
KQ Broadcasting 5,868.56 +129.60 +2.26%
Up
77.78%
Down
22.22%
7 2
KQ Internet 13,945.89 -101.09 -0.72%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
KQ IT Software 256.68 +2.88 +1.13%
Up
35.71%
Down
55.36%
Unchanged
8.93%
20 31
KQ Computer Servi. 322.77 -3.77 -1.15%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KQ Computer Hardw. 16.57 -0.06 -0.36%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
KQ Semiconductor 962.03 -8.67 -0.89%
Up
28.57%
Down
66.96%
Unchanged
4.46%
32 75
KQ IT Components 702.84 -4.40 -0.62%
Up
24.76%
Down
68.57%
Unchanged
6.67%
26 72
KQ Entertainment . 380.15 -2.74 -0.72%
Up
12.50%
Down
70.83%
Unchanged
16.67%
3 17
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.