金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
韓国 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 韓国総合株価指数 | 3,015.06 | +26.42 | +0.88% | 578 | 184 | |
| KOSDAQ | 990.54 | +7.11 | +0.72% | 1008 | 314 | |
| KOSPI 200 | 393.19 | +3.60 | +0.92% | 135 | 53 | |
| KOSPI 100 | 2,957.37 | +27.08 | +0.92% | 73 | 23 | |
| KOSPI 50 | 2,714.93 | +23.88 | +0.89% | 32 | 17 |
韓国 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shinwon | 3,595 | 3,185 | 3,705 | 3,105 | +12.87% | 112.26M | 15/10 | ||
| Heung A Shippi | 4,700 | 3,965 | 4,945 | 4,245 | +18.54% | 50.38M | 15/10 | ||
| Daewoo Elec Co | 3,330 | 2,565 | 3,330 | 2,505 | +29.82% | 49.13M | 15/10 | ||
| Doosan Heavy Ind. &. | 23,450 | 22,450 | 24,150 | 22,500 | +4.45% | 25.71M | 15/10 | ||
| Dae Won Chem | 6,170 | 6,350 | 6,970 | 5,960 | -2.83% | 24.61M | 15/10 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Daewoo Elec Co | 3,330 | +765 | +29.82% | |
| Sewoo Global | 3,580 | +565 | +18.74% | |
| Heung A Shippi | 4,700 | +735 | +18.54% | |
| Dongbang Trans | 4,780 | +730 | +18.02% | |
| KEPCO Eng & Const | 59,100 | +7200 | +13.87% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Hwashin | 9,660 | -840 | -8.00% | |
| Wooshin System | 6,690 | -530 | -7.34% | |
| Han Kook Steel | 4,180 | -270 | -6.07% | |
| Central Motek | 28,400 | -1800 | -5.96% | |
| Dongwha Pharm | 18,150 | -850 | -4.47% |
韓国 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 322.30 | +3.58 | +1.12% | 11 | 2 | |
| KOSPI 200 Consume. | 1,114.46 | +9.09 | +0.82% | 18 | 7 | |
| KOSPI 200 Energy . | 2,199.82 | -11.36 | -0.51% | 11 | 11 | |
| KOSPI 200 Financi. | 712.54 | +8.27 | +1.17% | 18 | 0 | |
| KOSPI 200 Consume. | 1,841.40 | +1.92 | +0.10% | 21 | 14 | |
| KOSPI 200 IT | 3,473.03 | +85.56 | +2.53% | 11 | 0 | |
| KOSPI 200 Heavy I. | 319.09 | +6.76 | +2.16% | 11 | 0 | |
| KOSPI 200 Steels . | 1,004.59 | +8.42 | +0.85% | 4 | 2 | |
| KRX Machinery & E. | 636.90 | +9.80 | +1.56% | 24 | 1 | |
| KQ Manufacturing | 3,184.17 | +12.34 | +0.39% | 453 | 145 | |
| KQ Construction | 107.73 | +2.69 | +2.56% | 18 | 8 | |
| KQ Financials | 1,101.70 | +41.46 | +3.91% | 53 | 20 | |
| KQ Distribution | 592.07 | +1.00 | +0.17% | 57 | 18 | |
| KQ Transportation. | 6,088.34 | +115.28 | +1.93% | 4 | 1 | |
| KQ Food Beverage . | 9,749.15 | +52.57 | +0.54% | 30 | 8 | |
| KQ Textile Appare. | 148.98 | +0.85 | +0.57% | 13 | 3 | |
| KQ Chemical | 3,617.15 | +30.60 | +0.85% | 55 | 19 | |
| KQ Pharmaceutical. | 11,523.88 | -65.58 | -0.57% | 58 | 39 | |
| KQ Machinery | 610.96 | +8.69 | +1.44% | 77 | 14 | |
| KQ Electric Elect. | 1,383.58 | +8.15 | +0.59% | 48 | 14 | |
| KQ Medical Precis. | 1,947.80 | +11.17 | +0.58% | 44 | 16 | |
| KQ Vehicles Compo. | 7,856.49 | -25.46 | -0.32% | 38 | 18 | |
| KQ Telecom Broadc. | 1,655.13 | +17.59 | +1.07% | 13 | 3 | |
| KQ Telecommunicat. | 893.17 | +13.62 | +1.55% | 7 | 1 | |
| KQ Broadcasting | 5,434.12 | +50.89 | +0.95% | 6 | 2 | |
| KQ Internet | 19,603.17 | +163.41 | +0.84% | 8 | 2 | |
| KQ IT Software | 325.76 | +5.10 | +1.59% | 65 | 10 | |
| KQ Computer Servi. | 302.77 | +2.23 | +0.74% | 18 | 2 | |
| KQ Computer Hardw. | 16.08 | +0.17 | +1.07% | 14 | 5 | |
| KQ Semiconductor | 1,748.26 | +20.62 | +1.19% | 92 | 19 | |
| KQ IT Components | 1,280.10 | +8.25 | +0.65% | 70 | 24 | |
| KQ Entertainment . | 738.45 | +10.67 | +1.47% | 16 | 9 |