金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
韓国 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 韓国総合株価指数 | 2,862.68 | +20.40 | +0.72% | 622 | 142 | |
| KOSDAQ | 958.70 | +24.80 | +2.66% | 1190 | 191 | |
| KOSPI 200 | 380.39 | +2.18 | +0.58% | 141 | 51 | |
| KOSPI 100 | 2,871.50 | +15.21 | +0.53% | 62 | 31 | |
| KOSPI 50 | 2,653.36 | +14.72 | +0.56% | 33 | 16 |
韓国 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstec | 3,670 | 3,500 | 3,710 | 3,350 | +4.86% | 26.78M | 20/01 | ||
| Aluko | 4,180 | 4,130 | 4,315 | 3,860 | +1.21% | 19.31M | 20/01 | ||
| DY Corporation | 9,520 | 7,740 | 10,050 | 8,030 | +23.00% | 18.81M | 20/01 | ||
| Samsung Electronics. | 76,500 | 76,300 | 76,700 | 75,900 | +0.26% | 9.45M | 20/01 | ||
| Dayou Plus | 1,410 | 1,355 | 1,440 | 1,340 | +4.06% | 8.11M | 20/01 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| DY Corporation | 9,520 | +1780 | +23.00% | |
| DY Power | 14,600 | +1350 | +10.19% | |
| Netmarble Games | 116,000 | +10500 | +9.95% | |
| Jcontentree | 61,400 | +5200 | +9.25% | |
| HDC Labs | 9,600 | +780 | +8.84% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Kumho Electric | 2,920 | -570 | -16.33% | |
| SeAH Bestee | 14,950 | -2400 | -13.83% | |
| Orientbio | 1,185 | -90 | -7.06% | |
| BK Tops | 2,735 | -170 | -5.85% | |
| Iljeong Ind | 31,900 | -1800 | -5.34% |
韓国 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 284.63 | +3.01 | +1.07% | 8 | 3 | |
| KOSPI 200 Consume. | 946.55 | +8.04 | +0.86% | 17 | 7 | |
| KOSPI 200 Energy . | 1,895.44 | +35.73 | +1.92% | 20 | 5 | |
| KOSPI 200 Financi. | 700.92 | -14.97 | -2.09% | 5 | 13 | |
| KOSPI 200 Consume. | 1,660.56 | +9.12 | +0.55% | 26 | 6 | |
| KOSPI 200 IT | 3,736.23 | +42.67 | +1.16% | 12 | 1 | |
| KOSPI 200 Heavy I. | 281.80 | -0.74 | -0.26% | 8 | 5 | |
| KOSPI 200 Steels . | 903.82 | +1.44 | +0.16% | 5 | 3 | |
| KRX Machinery & E. | 568.08 | +4.09 | +0.73% | 17 | 8 | |
| KQ Manufacturing | 2,972.50 | +76.18 | +2.63% | 548 | 90 | |
| KQ Construction | 97.00 | +1.14 | +1.19% | 20 | 6 | |
| KQ Financials | 982.30 | +12.28 | +1.27% | 40 | 21 | |
| KQ Distribution | 489.49 | +3.93 | +0.81% | 62 | 15 | |
| KQ Transportation. | 5,654.86 | +115.03 | +2.08% | 5 | 0 | |
| KQ Food Beverage . | 8,978.20 | +129.14 | +1.46% | 32 | 7 | |
| KQ Textile Appare. | 144.06 | +2.84 | +2.01% | 16 | 1 | |
| KQ Chemical | 3,411.13 | +122.74 | +3.73% | 66 | 14 | |
| KQ Pharmaceutical. | 10,142.36 | +260.44 | +2.64% | 99 | 6 | |
| KQ Machinery | 639.52 | +12.40 | +1.98% | 78 | 17 | |
| KQ Electric Elect. | 1,398.05 | +48.95 | +3.63% | 57 | 9 | |
| KQ Medical Precis. | 1,863.94 | +37.75 | +2.07% | 53 | 12 | |
| KQ Vehicles Compo. | 6,452.65 | +170.25 | +2.71% | 53 | 6 | |
| KQ Telecom Broadc. | 1,341.13 | +28.94 | +2.21% | 15 | 1 | |
| KQ Telecommunicat. | 895.23 | +15.58 | +1.77% | 8 | 0 | |
| KQ Broadcasting | 4,116.14 | +95.08 | +2.36% | 7 | 1 | |
| KQ Internet | 16,834.13 | +429.60 | +2.62% | 7 | 1 | |
| KQ IT Software | 337.47 | +8.84 | +2.69% | 73 | 16 | |
| KQ Computer Servi. | 289.27 | +7.22 | +2.56% | 19 | 3 | |
| KQ Computer Hardw. | 15.68 | +0.32 | +2.08% | 18 | 1 | |
| KQ Semiconductor | 1,954.15 | +42.87 | +2.24% | 106 | 4 | |
| KQ IT Components | 1,330.95 | +36.60 | +2.83% | 81 | 17 | |
| KQ Entertainment . | 730.84 | +26.43 | +3.75% | 26 | 1 |