最新ニュース
0

韓国 - 金融マーケット

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 2,186.95 +2.07 +0.09%
Up
22.92%
Down
72.85%
Unchanged
4.23%
168 534
KOSDAQ 743.97 +0.45 +0.06%
Up
31.69%
Down
62.48%
Unchanged
5.83%
353 696
KOSPI 200 283.13 +0.75 +0.27%
Up
18.13%
Down
79.27%
Unchanged
2.59%
35 153
KOSPI 100 2,143.68 +23.42 +1.10%
Up
21.21%
Down
77.78%
Unchanged
1.01%
21 77
KOSPI 50 1,882.88 +27.14 +1.46%
Up
32.65%
Down
65.31%
Unchanged
2.04%
16 32

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Dual Co 3,740 3,180 4,120 3,280 +15.43% 0 21/03  
Byc 261,500 256,000 283,500 236,500 +10.11% 0 21/03  
LG Innotek Co 109,000 105,000 109,000 99,600 +9.55% 0 21/03  
Nara Kic 2,910 8,880 3,055 2,585 +7.98% 0 21/03  
Iljin Materials 41,550 42,700 42,400 39,850 +6.13% 0 21/03  
Cosmo Chem 15,900 18,750 16,000 15,200 +5.65% 0 21/03  
K C Tech 15,950 16,650 16,350 15,100 +5.63% 0 21/03  
Uni Chem 2,385 1,775 2,415 2,245 +5.53% 0 21/03  
Foosung 8,500 8,340 8,660 8,100 +5.07% 0 21/03  
Hwashin 2,620 2,540 2,760 2,485 +5.01% 0 21/03  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Dual Co 3,740 +500 +15.43%
Byc 261,500 +24000 +10.11%
LG Innotek Co 109,000 +9500 +9.55%
Nara Kic 2,910 +215 +7.98%
Iljin Materials 41,550 +2400 +6.13%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Saehwa Imc Co Ltd 2,990 -905 -23.23%
Nk 1,625 -155 -8.71%
Feelux 10,500 -900 -7.89%
Hanall Biopharma 33,600 -2550 -7.05%
Korea Electric Terminal 61,500 -4500 -6.82%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 275.89 -5.75 -2.04%
Up
16.67%
Down
83.33%
2 10
KOSPI 200 Consume. 1,262.70 -23.86 -1.85%
Up
10.81%
Down
86.49%
Unchanged
2.70%
4 32
KOSPI 200 Energy . 1,390.42 +9.59 +0.69%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
KOSPI 200 Financi. 721.31 -11.92 -1.63%
Up
6.67%
Down
93.33%
1 14
KOSPI 200 Consume. 1,415.81 -16.85 -1.18%
Up
10.00%
Down
87.50%
Unchanged
2.50%
4 35
KOSPI 200 IT 2,122.46 +62.90 +3.05%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
KOSPI 200 Heavy I. 296.97 -3.36 -1.12%
Down
87.50%
Unchanged
12.50%
0 7
KOSPI 200 Steels . 829.84 -9.04 -1.08%
Up
18.18%
Down
81.82%
2 9
KRX Machinery & E. 522.97 -2.91 -0.55%
Up
14.81%
Down
77.78%
Unchanged
7.41%
4 21
KQ Manufacturing 2,514.59 -22.90 -0.90%
Up
28.42%
Down
65.29%
Unchanged
6.29%
131 301
KQ Construction 79.59 -0.63 -0.79%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
KQ Financials 698.06 -5.48 -0.78%
Up
28.00%
Down
64.00%
Unchanged
8.00%
14 32
KQ Distribution 470.28 -2.31 -0.49%
Up
37.04%
Down
55.56%
Unchanged
7.41%
20 30
KQ Transportation. 3,750.63 -25.79 -0.68%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 10,983.26 -160.75 -1.44%
Up
17.39%
Down
69.57%
Unchanged
13.04%
4 16
KQ Textile Appare. 139.98 -1.27 -0.90%
Up
36.36%
Down
63.64%
4 7
KQ Chemical 2,238.81 +3.90 +0.17%
Up
34.55%
Down
58.18%
Unchanged
7.27%
19 32
KQ Pharmaceutical. 9,976.73 -200.38 -1.97%
Up
15.15%
Down
78.79%
Unchanged
6.06%
10 52
KQ Machinery 561.47 -6.06 -1.07%
Up
35.21%
Down
54.93%
Unchanged
9.86%
25 39
KQ Electric Elect. 795.33 +2.54 +0.32%
Up
17.95%
Down
74.36%
Unchanged
7.69%
7 29
KQ Medical Precis. 1,357.46 -6.23 -0.46%
Up
33.33%
Down
55.56%
Unchanged
11.11%
12 20
KQ Vehicles Compo. 6,311.99 -74.81 -1.17%
Up
32.76%
Down
65.52%
Unchanged
1.72%
19 38
KQ Telecom Broadc. 1,692.01 -32.85 -1.90%
Up
23.53%
Down
76.47%
4 13
KQ Telecommunicat. 770.85 -2.68 -0.35%
Up
44.44%
Down
55.56%
4 5
KQ Broadcasting 5,795.50 -133.81 -2.26%
Down
100.00%
0 8
KQ Internet 18,414.67 +151.60 +0.83%
Up
55.56%
Down
44.44%
5 4
KQ IT Software 223.28 -1.79 -0.80%
Up
32.73%
Down
58.18%
Unchanged
9.09%
18 32
KQ Computer Servi. 321.46 +0.31 +0.10%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
KQ Computer Hardw. 15.68 -0.27 -1.69%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
KQ Semiconductor 988.75 +6.61 +0.67%
Up
44.55%
Down
48.18%
Unchanged
7.27%
49 53
KQ IT Components 788.87 +4.46 +0.57%
Up
36.00%
Down
61.00%
Unchanged
3.00%
36 61
KQ Entertainment . 571.67 -6.82 -1.18%
Up
34.78%
Down
65.22%
8 15
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する