金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
韓国 各種指標
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 韓国総合株価指数 | 2,363.91 | +23.80 | +1.02% | 505 | 180 | |
| KOSDAQ | 840.17 | +24.78 | +3.04% | 877 | 188 | |
| KOSPI 200 | 304.02 | +2.67 | +0.89% | 105 | 75 | |
| KOSPI 100 | 2,303.41 | +19.64 | +0.86% | 53 | 35 | |
| KOSPI 50 | 2,018.10 | +15.72 | +0.79% | 25 | 19 |
韓国 株式
人気の銘柄
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Maniker | 1,205 | 1,210 | 1,355 | 1,205 | -0.41% | 42.52M | 20/06 | ||
| Woori Investment | 736 | 805 | 799 | 715 | -8.57% | 30.39M | 20/06 | ||
| Dongbang Trans | 2,825 | 2,820 | 2,945 | 2,650 | +0.18% | 24.48M | 20/06 | ||
| Moonbae Steel | 5,320 | 5,130 | 6,100 | 4,985 | +3.70% | 21.34M | 20/06 | ||
| Daekyung Mach | 1,245 | 1,145 | 1,360 | 1,115 | +8.73% | 16.80M | 20/06 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Bookook Steel | 3,950 | +910 | +29.93% | |
| Samwha Electri | 32,400 | +7450 | +29.86% | |
| Hanil Iron & S | 29,800 | +2800 | +10.37% | |
| Daiyang Metal | 6,620 | +620 | +10.33% | |
| SKC | 44,100 | +4050 | +10.11% |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Woori Investment | 736 | -69 | -8.57% | |
| Sc Engineering | 2,695 | -235 | -8.02% | |
| Huchems | 28,500 | -2050 | -6.71% | |
| LIG Nex1 Co Ltd | 46,550 | -2750 | -5.58% | |
| Korea Aerospac | 42,150 | -2300 | -5.17% |
韓国 部門別概要
| 名前 | 現在値 | 前日比 | 変動% | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 298.06 | +8.18 | +2.82% | 7 | 3 | |
| KOSPI 200 Consume. | 1,339.55 | +16.96 | +1.28% | 18 | 16 | |
| KOSPI 200 Energy . | 1,448.29 | +5.37 | +0.37% | 13 | 9 | |
| KOSPI 200 Financi. | 810.12 | +1.97 | +0.24% | 7 | 6 | |
| KOSPI 200 Consume. | 1,458.29 | -5.39 | -0.37% | 16 | 23 | |
| KOSPI 200 IT | 2,234.51 | +41.16 | +1.88% | 12 | 3 | |
| KOSPI 200 Heavy I. | 301.38 | +6.85 | +2.33% | 7 | 1 | |
| KOSPI 200 Steels . | 928.03 | -1.06 | -0.11% | 4 | 6 | |
| KQ Manufacturing | 2,817.50 | +83.89 | +3.07% | 369 | 67 | |
| KQ Construction | 95.61 | +1.94 | +2.07% | 15 | 7 | |
| KQ Financials | 790.74 | +15.51 | +2.00% | 36 | 9 | |
| KQ Distribution | 655.86 | +30.90 | +4.94% | 44 | 5 | |
| KQ Transportation. | 4,958.61 | +180.16 | +3.77% | 4 | 0 | |
| KQ Food Beverage . | 11,577.60 | +391.21 | +3.50% | 20 | 1 | |
| KQ Textile Appare. | 181.55 | +2.85 | +1.59% | 6 | 4 | |
| KQ Chemical | 2,723.18 | +77.23 | +2.92% | 45 | 6 | |
| KQ Pharmaceutical. | 10,776.82 | +345.28 | +3.31% | 61 | 3 | |
| KQ Machinery | 660.33 | +15.30 | +2.37% | 50 | 13 | |
| KQ Electric Elect. | 801.18 | +14.04 | +1.78% | 29 | 7 | |
| KQ Medical Precis. | 1,610.69 | +40.75 | +2.60% | 29 | 6 | |
| KQ Vehicles Compo. | 7,947.70 | +295.15 | +3.86% | 43 | 12 | |
| KQ Telecom Broadc. | 1,849.18 | +89.87 | +5.11% | 16 | 2 | |
| KQ Telecommunicat. | 937.11 | +13.69 | +1.48% | 8 | 1 | |
| KQ Broadcasting | 6,164.46 | +357.14 | +6.15% | 8 | 1 | |
| KQ Internet | 23,223.49 | +1244.96 | +5.66% | 8 | 1 | |
| KQ IT Software | 275.89 | +7.18 | +2.67% | 46 | 8 | |
| KQ Computer Servi. | 345.64 | +4.21 | +1.23% | 14 | 6 | |
| KQ Computer Hardw. | 17.36 | +0.36 | +2.12% | 15 | 6 | |
| KQ Semiconductor | 1,099.01 | +26.93 | +2.51% | 94 | 17 | |
| KQ IT Components | 846.76 | +16.29 | +1.96% | 85 | 13 | |
| KQ Entertainment . | 597.07 | +25.21 | +4.41% | 16 | 5 |
