最新ニュース
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 2,462.63 -11.48 -0.46%
Up
51.62%
Down
38.38%
Unchanged
10.00%
382 284
KOSDAQ 879.63 +0.61 +0.07%
Up
46.27%
Down
42.58%
Unchanged
11.15%
527 485
KOSPI 200 315.60 -2.29 -0.72%
Up
58.67%
Down
34.69%
Unchanged
6.63%
115 68
KOSPI 100 2,403.47 -10.11 -0.42%
Up
61.00%
Down
33.00%
Unchanged
6.00%
61 33
KOSPI 50 2,118.12 -11.71 -0.55%
Up
58.00%
Down
32.00%
Unchanged
10.00%
29 16

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Soosan Heavy I 2,085 2,070 2,250 2,010 +0.72% 13.88M 09:30:17  
Hae In 7,780 6,630 8,100 6,970 +17.35% 6.12M 09:30:17  
Il Sung Const 2,520 2,655 2,800 2,480 -5.08% 3.68M 09:30:17  
Hansol Homedec 1,710 1,645 1,765 1,665 +3.95% 3.13M 09:30:17  
Dong Yang Pipe 1,955 2,075 2,090 1,955 -5.78% 3.08M 09:30:15  
Ilshinstone 2,760 3,090 3,035 2,720 -10.68% 3.03M 09:30:17  
Shinwon 3,265 3,465 3,500 3,210 -5.77% 3.02M 09:30:17  
Bo Lak 2,825 2,600 2,890 2,595 +8.65% 2.72M 09:30:16  
Sambu Const 10,150 10,750 12,300 10,150 -5.58% 2.71M 09:30:17  
Hyundai Merchant Ma. 5,040 5,190 5,220 4,980 -2.89% 2.68M 09:30:15  

トップ値上がり銘柄

名前 現在値 前日比 変動%
Hae In 7,780 +1150 +17.35%
Bo Lak 2,825 +225 +8.65%
Samil Pharm 39,100 +2600 +7.12%
Sam Yang Foods 96,100 +6000 +6.66%
Inscobee 14,750 +900 +6.50%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Ilshinstone 2,760 -330 -10.68%
Nam Kwang Cons 29,000 -2350 -7.50%
Dohwa Engin 8,440 -650 -7.15%
Tongyang Mools 2,645 -200 -7.03%
In The F 2,795 -195 -6.52%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 300.53 -2.77 -0.91%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
KOSPI 200 Consume. 1,320.88 +9.54 +0.73%
Up
70.27%
Down
21.62%
Unchanged
8.11%
26 8
KOSPI 200 Energy . 1,550.82 +0.84 +0.05%
Up
52.00%
Down
44.00%
Unchanged
4.00%
13 11
KOSPI 200 Financi. 848.44 +5.44 +0.65%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
KOSPI 200 Consume. 1,607.08 +24.36 +1.54%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
KOSPI 200 IT 2,235.12 -34.93 -1.54%
Up
18.75%
Down
62.50%
Unchanged
18.75%
3 10
KOSPI 200 Heavy I. 301.04 -1.39 -0.46%
Up
37.50%
Down
62.50%
3 5
KOSPI 200 Steels . 991.10 -1.58 -0.16%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
KQ Manufacturing 3,076.95 +12.93 +0.42%
Up
48.28%
Down
42.49%
Unchanged
9.23%
225 198
KQ Construction 101.72 -2.02 -1.95%
Up
18.18%
Down
68.18%
Unchanged
13.64%
4 15
KQ Financials 886.20 +3.11 +0.35%
Up
36.84%
Down
36.84%
Unchanged
26.32%
21 21
KQ Distribution 568.93 +9.87 +1.77%
Up
49.09%
Down
30.91%
Unchanged
20.00%
27 17
KQ Transportation. 4,408.66 -23.19 -0.52%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 13,749.75 +107.70 +0.79%
Up
56.52%
Down
30.43%
Unchanged
13.04%
13 7
KQ Textile Appare. 188.55 +0.49 +0.26%
Up
63.64%
Down
36.36%
7 4
KQ Chemical 2,996.98 +29.13 +0.98%
Up
49.09%
Down
43.64%
Unchanged
7.27%
27 24
KQ Pharmaceutical. 12,628.19 +134.01 +1.07%
Up
71.21%
Down
19.70%
Unchanged
9.09%
47 13
KQ Machinery 674.77 -14.62 -2.12%
Up
26.76%
Down
64.79%
Unchanged
8.45%
19 46
KQ Electric Elect. 758.77 -1.60 -0.21%
Up
35.90%
Down
53.85%
Unchanged
10.26%
14 21
KQ Medical Precis. 1,905.98 +0.59 +0.03%
Up
55.56%
Down
41.67%
Unchanged
2.78%
20 15
KQ Vehicles Compo. 8,325.40 +215.71 +2.66%
Up
51.72%
Down
36.21%
Unchanged
12.07%
30 21
KQ Telecom Broadc. 1,835.52 -8.05 -0.44%
Up
50.00%
Down
50.00%
9 9
KQ Telecommunicat. 981.24 +1.43 +0.15%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 6,019.42 -44.12 -0.73%
Up
44.44%
Down
55.56%
4 5
KQ Internet 19,280.83 -188.80 -0.97%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
KQ IT Software 295.86 +1.89 +0.64%
Up
58.93%
Down
32.14%
Unchanged
8.93%
33 18
KQ Computer Servi. 397.64 -2.60 -0.65%
Up
58.33%
Down
29.17%
Unchanged
12.50%
14 7
KQ Computer Hardw. 17.97 +0.06 +0.34%
Up
31.82%
Down
54.55%
Unchanged
13.64%
7 12
KQ Semiconductor 1,123.56 -9.61 -0.85%
Up
35.14%
Down
57.66%
Unchanged
7.21%
39 64
KQ IT Components 850.03 -8.20 -0.96%
Up
39.42%
Down
47.12%
Unchanged
13.46%
41 49
KQ Entertainment . 560.30 +1.61 +0.29%
Up
58.33%
Down
33.33%
Unchanged
8.33%
14 8
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する