最新ニュース
0

韓国 - 金融マーケット

  韓国  

韓国 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
韓国総合株価指数 2,106.10 +8.92 +0.43%
Up
60.49%
Down
31.34%
Unchanged
8.17%
444 230
KOSDAQ 693.38 +2.99 +0.43%
Up
67.20%
Down
25.63%
Unchanged
7.17%
750 286
KOSPI 200 271.23 +1.30 +0.48%
Up
45.36%
Down
46.39%
Unchanged
8.25%
88 90
KOSPI 100 2,042.47 +39.89 +1.99%
Up
51.52%
Down
43.43%
Unchanged
5.05%
51 43
KOSPI 50 1,794.46 +9.84 +0.55%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Ssangyong Motor 4,240 4,130 5,170 4,085 +2.66% 2.12M 15:30:11  
Korea Flange 1,625 2,110 1,770 1,480 +10.17% 0 15/01  
Stx Engine 6,960 7,600 7,830 6,320 +9.09% 0 15/01  
Dohwa Engin 9,750 7,200 10,450 9,390 +7.85% 0 15/01  
Hyundai C F Inc 18,950 28,100 19,400 16,850 +11.47% 0 11/01  
Uni Chem 1,700 1,775 1,700 1,510 +12.21% 0 15/01  
STX 16,050 16,000 16,050 12,200 +29.96% 0 15/01  
Korea Refract 9,630 4,650 10,200 7,710 +21.13% 0 15/01  
Chinyang Poly 2,915 2,235 2,940 2,415 +18.98% 0 15/01  
HHIC Holdings 3,120 3,135 3,120 2,415 +30.00% 0 15/01  

トップ値上がり銘柄

名前 現在値 前日比 変動%
HHIC Holdings 3,120 +720 +30.00%
STX 16,050 +3700 +29.96%
Korea Refract 9,630 +1680 +21.13%
Chinyang Poly 2,915 +465 +18.98%
Uni Chem 1,700 +185 +12.21%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Saehwa Imc Co Ltd 2,990 -905 -23.23%
Han Chang Pape 3,100 -315 -9.22%
Teems 40,000 -3900 -8.88%
Samsung Publis 15,650 -1300 -7.67%
Dae Young Pkg 1,285 -90 -6.55%

韓国 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
KOSPI 200 Constru. 286.56 -0.31 -0.11%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
KOSPI 200 Consume. 1,210.59 +3.76 +0.31%
Up
29.73%
Down
59.46%
Unchanged
10.81%
11 22
KOSPI 200 Energy . 1,301.40 +8.29 +0.64%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
KOSPI 200 Financi. 688.02 +0.92 +0.13%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2
KOSPI 200 Consume. 1,333.95 +4.83 +0.36%
Up
37.50%
Down
57.50%
Unchanged
5.00%
15 23
KOSPI 200 IT 1,949.43 +23.97 +1.24%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
KOSPI 200 Heavy I. 315.97 +0.60 +0.19%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KOSPI 200 Steels . 818.40 -2.97 -0.36%
Up
63.64%
Down
36.36%
7 4
KRX Machinery & E. 562.55 -0.47 -0.08%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
KQ Manufacturing 2,291.84 +23.01 +1.01%
Up
65.08%
Down
27.77%
Unchanged
7.16%
300 128
KQ Construction 80.26 +0.66 +0.83%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
KQ Financials 646.21 +5.46 +0.85%
Up
58.82%
Down
31.37%
Unchanged
9.80%
30 16
KQ Distribution 455.29 -4.99 -1.08%
Up
77.78%
Down
16.67%
Unchanged
5.56%
42 9
KQ Transportation. 3,811.58 +53.04 +1.41%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
KQ Food Beverage . 10,014.24 +87.89 +0.89%
Up
52.17%
Down
43.48%
Unchanged
4.35%
12 10
KQ Textile Appare. 132.86 +1.09 +0.83%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Chemical 1,984.99 +17.65 +0.90%
Up
70.91%
Down
25.45%
Unchanged
3.64%
39 14
KQ Pharmaceutical. 8,853.46 +86.57 +0.99%
Up
65.15%
Down
27.27%
Unchanged
7.58%
43 18
KQ Machinery 505.80 +3.63 +0.72%
Up
70.42%
Down
26.76%
Unchanged
2.82%
50 19
KQ Electric Elect. 713.75 +0.29 +0.04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
KQ Medical Precis. 1,238.00 +14.54 +1.19%
Up
61.11%
Down
27.78%
Unchanged
11.11%
22 10
KQ Vehicles Compo. 5,913.00 +60.52 +1.03%
Up
63.79%
Down
27.59%
Unchanged
8.62%
37 16
KQ Telecom Broadc. 1,621.58 +12.82 +0.80%
Up
58.82%
Down
23.53%
Unchanged
17.65%
10 4
KQ Telecommunicat. 759.92 +5.58 +0.74%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
KQ Broadcasting 5,517.67 +44.38 +0.81%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
KQ Internet 15,334.31 +73.05 +0.48%
Up
66.67%
Down
33.33%
6 3
KQ IT Software 213.99 +2.65 +1.25%
Up
63.64%
Down
29.09%
Unchanged
7.27%
35 16
KQ Computer Servi. 292.35 +0.68 +0.23%
Up
62.50%
Down
25.00%
Unchanged
12.50%
15 6
KQ Computer Hardw. 13.93 +0.18 +1.31%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
KQ Semiconductor 817.12 +20.46 +2.57%
Up
79.28%
Down
15.32%
Unchanged
5.41%
88 17
KQ IT Components 739.74 +16.50 +2.28%
Up
76.00%
Down
18.00%
Unchanged
6.00%
76 18
KQ Entertainment . 659.55 +9.90 +1.52%
Up
69.57%
Down
26.09%
Unchanged
4.35%
16 6
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する