x
0

韓国 - 金融市場

  韓国  

韓国 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
韓国総合株価指数 2,196.85 +23.11 +1.06%
Up
61.00%
Down
28.59%
Unchanged
10.41%
463 217
KOSDAQ 632.57 +5.95 +0.95%
Up
65.35%
Down
23.99%
Unchanged
10.66%
760 279
KOSPI 200 285.41 +3.45 +1.22%
Up
57.36%
Down
35.53%
Unchanged
7.11%
113 70
KOSPI 100 2,161.35 +27.78 +1.30%
Up
60.61%
Down
30.30%
Unchanged
9.09%
60 30
KOSPI 50 1,889.62 +25.85 +1.39%
Up
54.00%
Down
34.00%
Unchanged
12.00%
27 17

韓国 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Mirae 306 306 310 301 +1.66% 18.17M 25/04  
Anam Electroni 3,660 3,645 3,870 3,645 +0.41% 12.35M 25/04  
Taeyang Metal 2,590 2,515 2,845 2,485 +2.98% 11.81M 25/04  
Gs Global 3,105 2,935 3,450 3,105 +5.79% 10.00M 25/04  
Sunny Elec 4,830 4,750 5,230 4,780 +1.68% 7.33M 25/04  
Meritz Sec 4,000 3,885 4,030 3,865 +2.96% 5.96M 25/04  
Seondo Electri 4,035 4,000 4,335 3,900 +0.88% 5.32M 25/04  
SK Hynix Inc 52,400 52,400 52,800 51,300 0.00% 5.31M 25/04  
Sungjee Const 1,125 1,120 1,155 1,110 +0.45% 4.68M 25/04  
Mirae Asset Daewoo 8,960 8,780 8,990 8,740 +2.05% 4.40M 25/04  

トップ値上がり銘柄

名前 現在値 前日比 比率
SG Choongbang 4,060 +325 +8.70%
Doosan Engine 3,520 +280 +8.64%
Korea Dvlp 6,110 +460 +8.14%
Seha 2,355 +175 +8.03%
Sambu Const 16,400 +1150 +7.54%

トップ値下がり銘柄

名前 現在値 前日比 比率
Il Sung Const 15,950 -1100 -6.45%
Amorepacific 293,500 -13500 -4.40%
Firstec 3,990 -170 -4.09%
Kgp 382 -16 -4.02%
Amore Group 130,500 -5000 -3.69%

韓国 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
KOSPI 200 Constru. 279.73 +2.86 +1.03%
Up
61.54%
Down
38.46%
8 5
KOSPI 200 Consume. 1,330.74 -13.39 -1.00%
Up
35.14%
Down
54.05%
Unchanged
10.81%
13 20
KOSPI 200 Energy . 1,282.17 +15.49 +1.22%
Up
68.00%
Down
32.00%
17 8
KOSPI 200 Financi. 781.57 +2.72 +0.35%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
KOSPI 200 Consume. 1,560.33 +10.87 +0.70%
Up
45.00%
Down
42.50%
Unchanged
12.50%
18 17
KOSPI 200 IT 1,880.80 +29.38 +1.59%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2
KOSPI 200 Heavy I. 347.68 +1.31 +0.38%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
KOSPI 200 Steels . 953.28 +0.95 +0.10%
Up
45.45%
Down
54.55%
5 6
KQ Manufacturing 1,976.80 +18.32 +0.94%
Up
68.09%
Down
21.49%
Unchanged
10.43%
320 101
KQ Construction 89.34 +0.61 +0.69%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
KQ Financials 826.46 +5.60 +0.68%
Up
47.30%
Down
27.03%
Unchanged
25.68%
35 20
KQ Distribution 409.81 +2.94 +0.72%
Up
59.65%
Down
28.07%
Unchanged
12.28%
34 16
KQ Transportation. 4,927.27 +64.21 +1.32%
Up
100.00%
Down
0.00%
4 0
KQ Food Beverage . 9,654.40 +171.00 +1.80%
Up
78.26%
Down
21.74%
18 5
KQ Textile Appare. 157.21 +4.60 +3.01%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KQ Chemical 2,443.90 +16.16 +0.67%
Up
61.40%
Down
26.32%
Unchanged
12.28%
35 15
KQ Pharmaceutical. 5,996.36 +42.45 +0.71%
Up
78.79%
Down
12.12%
Unchanged
9.09%
52 8
KQ Machinery 618.33 +8.70 +1.43%
Up
68.49%
Down
16.44%
Unchanged
15.07%
50 12
KQ Electric Elect. 644.88 +11.00 +1.74%
Up
66.67%
Down
23.08%
Unchanged
10.26%
26 9
KQ Medical Precis. 1,742.77 +3.45 +0.20%
Up
58.33%
Down
38.89%
Unchanged
2.78%
21 14
KQ Vehicles Compo. 4,996.74 +57.33 +1.16%
Up
75.86%
Down
15.52%
Unchanged
8.62%
44 9
KQ Telecom Broadc. 1,774.01 +15.43 +0.88%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
KQ Telecommunicat. 917.85 +4.25 +0.47%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
KQ Broadcasting 5,874.82 +56.82 +0.98%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
KQ Internet 14,721.75 +81.38 +0.56%
Up
70.00%
Down
10.00%
Unchanged
20.00%
7 1
KQ IT Software 256.97 +2.12 +0.83%
Up
57.14%
Down
35.71%
Unchanged
7.14%
32 20
KQ Computer Servi. 311.86 +0.93 +0.30%
Up
62.50%
Down
29.17%
Unchanged
8.33%
15 7
KQ Computer Hardw. 16.58 +0.12 +0.73%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
KQ Semiconductor 1,047.86 +14.88 +1.44%
Up
70.54%
Down
20.54%
Unchanged
8.93%
79 23
KQ IT Components 724.81 +5.87 +0.82%
Up
66.35%
Down
25.96%
Unchanged
7.69%
69 27
KQ Entertainment . 413.21 +3.65 +0.89%
Up
70.83%
Down
29.17%
17 7
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.