金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 117,000 | 118,800 | 116,200 | -400 | -0.34% | 17.02K | 10:31:02 | ||
AS Tech | 28,400.00 | 29,100.00 | 28,000.00 | +150.00 | +0.53% | 26.30K | 10:50:29 | ||
Assems | 7,410 | 7,510 | 7,400 | -40 | -0.54% | 3.25K | 10:43:46 | ||
BeautySkin | 20,250.00 | 22,300.00 | 20,150.00 | +260.00 | +1.30% | 510.15K | 10:51:15 | ||
BGFEcomaterials | 4,080 | 4,095 | 3,985 | +60 | +1.49% | 35.26K | 10:30:49 | ||
Blade Entertainment | 1,012 | 1,012 | 961 | +29 | +2.95% | 97.22K | 10:31:13 | ||
Bonne | 3,505 | 3,670 | 3,005 | +550 | +18.61% | 22.20M | 10:31:13 | ||
Boryung Medience | 3,345 | 3,390 | 3,305 | -40 | -1.18% | 19.15K | 10:27:12 | ||
C C International | 84,200 | 88,100 | 84,100 | -500 | -0.59% | 42.63K | 10:51:16 | ||
Chemtronics | 30,450 | 32,150 | 29,150 | +2300 | +8.17% | 5.40M | 10:31:16 | ||
Chemtros | 6,870 | 6,930 | 6,830 | 0 | 0.00% | 20.84K | 10:31:16 | ||
Chunbo | 76,900 | 78,700 | 76,700 | -800 | -1.03% | 10.95K | 10:51:11 | ||
Clio Cosmetics | 34,800 | 36,050 | 34,600 | -200 | -0.57% | 154.57K | 10:31:06 | ||
Coreana Cosmetics | 3,145 | 3,315 | 3,110 | +5 | +0.16% | 3.11M | 10:31:09 | ||
Cosmecca Korea | 37,400 | 38,000 | 36,650 | +1750 | +4.91% | 107.92K | 10:31:06 | ||
CosNine | 571 | 600 | 515 | +68 | +13.52% | 8.64M | 10:31:03 | ||
CQV | 4,570 | 4,585 | 4,540 | +20 | +0.44% | 10.87K | 10:30:19 | ||
CSA Cosmic | 1,268 | 1,268 | 1,248 | -4 | -0.31% | 5.11K | 10:30:31 | ||
CTKsmetics | 5,830 | 5,910 | 5,460 | +380 | +6.97% | 252.53K | 10:31:14 | ||
Cubic Korea | 2,555 | 2,560 | 2,540 | -5 | -0.20% | 10.51K | 10:30:16 | ||
Daejung Chemicals & Metals | 16,920 | 17,000 | 16,860 | -70 | -0.41% | 4.80K | 10:25:48 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,860 | 2,860 | 2,850 | +10 | +0.35% | 13.87K | 10:43:41 | ||
DNF | 21,650 | 21,750 | 21,350 | -250 | -1.14% | 18.63K | 10:30:56 | ||
Dong-A Hwa Sung | 7,090 | 7,150 | 7,020 | -20 | -0.28% | 3.43K | 10:29:20 | ||
Dongsung Finetec | 12,710 | 12,900 | 12,700 | -130 | -1.01% | 46.72K | 10:31:15 | ||
Eco Dream | 37,950 | 39,350 | 36,650 | -6300 | -14.24% | 785.82K | 10:31:13 | ||
Ecopro HN Co | 68,800 | 70,000 | 67,700 | 0 | 0.00% | 37.30K | 10:51:14 | ||
EG | 8,650 | 8,660 | 8,510 | +120 | +1.41% | 5.17K | 10:29:07 | ||
Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 8.62K | 10:44:18 | ||
EnChem | 280,000 | 288,500 | 272,000 | -6000 | -2.10% | 175.07K | 10:51:17 | ||
ENF Tech | 28,500 | 28,650 | 27,700 | +450 | +1.60% | 37.28K | 10:31:03 | ||
EnterPartners | 3,540 | 4,620 | 3,535 | -1120 | -24.03% | 652.39K | 10:31:10 | ||
Genic | 3,440 | 3,535 | 3,440 | -35 | -1.01% | 4.29K | 10:29:50 | ||
Hanil Chemical Ind | 13,380 | 13,450 | 13,220 | +160 | +1.21% | 2.10K | 10:27:19 | ||
HRS | 5,490 | 5,550 | 5,470 | +10 | +0.18% | 20.24K | 10:29:38 | ||
Hyosung ONB | 7,290 | 7,340 | 7,270 | -20 | -0.27% | 3.62K | 10:30:04 | ||
Hyundai Bioland | 9,250 | 9,420 | 9,120 | +140 | +1.54% | 52.85K | 10:31:08 | ||
Hyundai IBT | 20,000 | 20,550 | 19,960 | -250 | -1.23% | 144.12K | 10:31:08 | ||
IFamilySC | 26,700 | 27,450 | 26,400 | +100 | +0.38% | 84.56K | 10:51:13 | ||
Inktec | 3,725 | 3,730 | 3,695 | +15 | +0.40% | 0.83K | 10:27:29 | ||
Innogene | 2,280 | 2,315 | 2,265 | -10 | -0.44% | 23.69K | 10:47:53 | ||
J2KBio | 19,290.00 | 19,990.00 | 18,210.00 | +1220.00 | +6.75% | 697.27K | 10:51:13 | ||
JC Chemical Ltd | 6,220 | 6,280 | 6,170 | -30 | -0.48% | 22.82K | 10:30:48 | ||
Jeonjin Bio | 7,200 | 7,370 | 6,920 | +280 | +4.05% | 65.16K | 10:45:56 | ||
Jinyoung | 3,405.00 | 3,430.00 | 3,370.00 | -5.00 | -0.15% | 21.91K | 10:50:20 | ||
Joongang DNM | 4,795 | 4,990 | 4,685 | -15 | -0.31% | 971.85K | 10:31:15 | ||
KBG Corp | 7,480 | 7,540 | 7,430 | -70 | -0.93% | 8.11K | 10:51:15 | ||
KCI Ltd | 7,340 | 7,350 | 7,260 | +40 | +0.55% | 2.18K | 10:28:44 | ||
KD Chem | 12,570 | 12,570 | 12,550 | +20 | +0.16% | 0.87K | 10:30:22 | ||
KG Eco Tech Services | 9,050 | 9,240 | 8,990 | -30 | -0.33% | 45.55K | 10:31:09 | ||
KM Pharmaceutical | 816 | 827 | 816 | 0 | 0.00% | 19.34K | 10:22:12 | ||
Kodi Co | 1,855 | 1,855 | 1,797 | +12 | +0.65% | 123.48K | 10:31:11 | ||
korea Alcohol Industrial | 10,520 | 10,580 | 10,460 | -100 | -0.94% | 13.25K | 10:30:54 | ||
KPM Tech | 388 | 390 | 386 | -1 | -0.26% | 29.13K | 10:30:23 | ||
Lake Materials | 23,000 | 23,700 | 22,600 | 0 | 0.00% | 265.93K | 10:31:10 | ||
Leaders Cosmetics | 3,460 | 3,700 | 3,400 | +15 | +0.44% | 186.45K | 10:31:04 | ||
Lemon | 3,370 | 3,855 | 3,100 | -430 | -11.32% | 486.79K | 10:50:51 | ||
Lion Chemtech | 2,985 | 3,030 | 2,985 | -50 | -1.65% | 14.05K | 10:31:17 | ||
Manyo Factory | 24,000.00 | 26,000.00 | 23,650.00 | +650.00 | +2.78% | 5.78M | 10:51:08 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 656 | 656 | 649 | +7 | +1.08% | 39.19K | 10:26:16 | ||
Nanobrick | 2,175 | 2,265 | 2,075 | +55 | +2.59% | 267.94K | 10:50:10 | ||
NeoPharm | 26,400 | 26,550 | 25,800 | +400 | +1.54% | 29.71K | 10:31:13 | ||
Nfc | 8,350 | 8,490 | 8,210 | +310 | +3.86% | 55.07K | 10:51:19 | ||
Nousbo | 1,551 | 1,565 | 1,547 | -2 | -0.13% | 28.47K | 10:47:28 | ||
NPK | 1,468 | 1,478 | 1,460 | -2 | -0.14% | 26.93K | 10:31:00 | ||
Nuvotec | 540 | 547 | 539 | -7 | -1.28% | 69.25K | 10:30:43 | ||
Okong | 2,960 | 2,975 | 2,905 | +40 | +1.37% | 17.12K | 10:30:37 | ||
Outin Futures | 1,730 | 1,757 | 1,698 | +35 | +2.06% | 50.31K | 10:29:45 | ||
P H Tech Co | 16,830 | 17,130 | 15,950 | +700 | +4.34% | 60.81K | 10:51:12 | ||
Plumb Fast | 3,280 | 3,305 | 3,265 | -5 | -0.15% | 11.36K | 10:27:44 | ||
Polaris Uno | 685 | 688 | 681 | -5 | -0.72% | 55.80K | 10:29:53 | ||
Pumtech Korea | 26,850 | 27,400 | 26,300 | +50 | +0.19% | 29.93K | 10:51:14 | ||
Raphas | 14,150 | 14,230 | 13,720 | +170 | +1.22% | 8.91K | 10:49:33 | ||
S Polytech | 1,700 | 1,714 | 1,700 | -3 | -0.18% | 4.66K | 10:31:16 | ||
Sang Bo | 1,806 | 1,831 | 1,798 | -26 | -1.42% | 281.71K | 10:30:53 | ||
Sang-A Frontec | 23,650 | 23,700 | 22,500 | +850 | +3.73% | 87.31K | 10:31:07 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 46,550.00 | 46,900.00 | 45,550.00 | -450.00 | -0.96% | 2.76K | 10:50:42 | ||
Serim B G | 1,663 | 1,669 | 1,656 | +3 | +0.18% | 28.28K | 10:47:04 | ||
Sewha P&C | 961 | 990 | 941 | +24 | +2.56% | 656.67K | 10:30:59 | ||
SI Resources | 234 | 240 | 229 | -3 | -1.27% | 349.09K | 10:28:18 | ||
Sonid | 2,185 | 2,250 | 2,175 | -15 | -0.68% | 86.76K | 10:29:55 | ||
Soulbrain | 308,500 | 312,000 | 301,500 | +6500 | +2.15% | 16.60K | 10:51:15 | ||
StarFlex | 2,650 | 2,650 | 2,600 | +55 | +2.12% | 7.47K | 10:13:28 | ||
StormTec | 7,530.00 | 7,530.00 | 7,440.00 | +50.00 | +0.67% | 5.79K | 10:50:35 | ||
Sukgyung | 59,500 | 60,100 | 59,000 | -200 | -0.34% | 2.04K | 10:48:29 | ||
SungEel HiTech | 80,200.00 | 80,400.00 | 79,100.00 | +100.00 | +0.12% | 6.60K | 10:50:54 | ||
Sunjin Beauty Science Co | 8,830 | 9,090 | 8,740 | +90 | +1.03% | 117.04K | 10:50:28 | ||
TK Chemical | 1,578 | 1,600 | 1,552 | -5 | -0.32% | 43.66K | 10:28:45 | ||
TKG Aikang | 1,216 | 1,239 | 1,197 | +14 | +1.16% | 62.38K | 10:27:36 | ||
TS Trillion | 318 | 325 | 309 | -2 | -0.63% | 754.35K | 10:30:59 | ||
VT GMP | 21,650 | 23,400 | 21,500 | -450 | -2.04% | 1.21M | 10:31:13 | ||
Waps | 1,709 | 1,711 | 1,699 | +10 | +0.59% | 15.87K | 10:26:18 | ||
WatosCorea | 6,670 | 6,710 | 6,630 | -40 | -0.60% | 13.53K | 10:27:25 | ||
Wonpoong | 4,215 | 4,220 | 4,200 | -10 | -0.24% | 0.75K | 10:30:56 | ||
YeSUN Tech | 653 | 668 | 651 | -18 | -2.68% | 36.36K | 10:30:35 | ||
YMT | 12,650 | 13,020 | 12,600 | -230 | -1.79% | 25.42K | 10:27:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました