名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
052420 Osung LST Co Ltd | 2,175.00 | 2,020.00 | 2,390.00 | 2,130.00 | +7.67% | 87.01M | 2,175.00+7.67% | 26/07 | |
082660 CosNine Co Ltd | 437.00 | 437.00 | 469.00 | 421.00 | 0.00% | 1.78M | 437.000.00% | 26/07 | |
052260 Hyundai Bioland Co Ltd | 5,200.00 | 4,850.00 | 5,500.00 | 4,905.00 | +7.22% | 1.68M | 5,200.00+7.22% | 26/07 | |
033500 Dongsung Finetec Co Ltd | 13,880.00 | 12,740.00 | 14,210.00 | 12,940.00 | +8.95% | 1.6M | 13,880.00+8.95% | 26/07 | |
225430 KM Pharmaceutical Co Ltd | 830.00 | 746.00 | 875.00 | 732.00 | +11.26% | 1.4M | 830.00+11.26% | 26/07 |
名前 | 価格 |
---|---|
225430 KM Pharmaceutical | 830.00+84+11.26% |
033500 Dongsung Finetec | 13,880.00+1,140+8.95% |
052420 Osung LST | 2,175.00+155+7.67% |
052260 Hyundai Bioland | 5,200.00+350+7.22% |
101240 CQV | 5,340.00+260+5.12% |
名前 | 価格 |
---|---|
110020 Jeonjin Bio | 2,730.00-205-6.98% |
420570 J2KBio | 22,450.00-1,650.00-6.85% |
241710 Cosmecca Korea | 78,400.00-4,900-5.88% |
237880 Clio Cosmetics | 35,050.00-1,850-5.01% |
294140 Lemon | 4,260.00-210-4.70% |