名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
082660 CosNine Co Ltd | 352.00 | 351.00 | 380.00 | 349.00 | +0.28% | 1.99M | 352.00+0.28% | 09:45:13 | |
048410 Hyundai IBT Co Ltd | 21,200.00 | 20,100.00 | 22,600.00 | 20,350.00 | +5.47% | 1.18M | 21,200.00+5.47% | 09:45:11 | |
027580 Sang Bo Co Ltd | 1,814.00 | 1,798.00 | 1,829.00 | 1,790.00 | +0.89% | 1.16M | 1,814.00+0.89% | 09:45:05 | |
051980 Joongang DNM Co Ltd | 5,280.00 | 5,130.00 | 5,420.00 | 5,170.00 | +2.92% | 870.94K | 5,280.00+2.92% | 09:45:05 | |
042040 KPM Tech Co Ltd | 399.00 | 385.00 | 423.00 | 380.00 | +3.64% | 692.41K | 399.00+3.64% | 09:44:48 |
名前 | 価格 | |
---|---|---|
420570 J2KBio | 15,220.00 | +1,630.00 | +11.99%
048410 Hyundai IBT | 21,200.00 | +1,100 | +5.47%
439090 Manyo Factory | 19,800.00 | +740.00 | +3.88%
044480 Blade Entertainment | 966.00 | +39 | +4.21%
042040 KPM Tech | 399.00 | +14 | +3.64%
名前 | 価格 | |
---|---|---|
102710 ENF Tech | 26,400.00 | -1,400 | -5.04%
348370 EnChem | 299,500.00 | -16,000 | -5.07%
014100 Boryung Medience | 3,145.00 | -125 | -3.82%
016100 Leaders Cosmetics | 2,450.00 | -100 | -3.92%
110020 Jeonjin Bio | 5,830.00 | -200 | -3.32%