| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
052260 Hyundai Bioland Co Ltd | 4,365.00 | 3,985.00 | 4,750.00 | 4,010.00 | +9.54% | 2.82M | 4,365.00+9.54% | 15:29:59 | |
226340 Bonne Co Ltd | 5,010.00 | 4,590.00 | 5,570.00 | 4,495.00 | +9.15% | 1.56M | 5,010.00+9.15% | 15:29:59 | |
030530 Wonik Holdings Co Ltd | 27,250.00 | 28,300.00 | 28,800.00 | 27,200.00 | -3.71% | 1.01M | 27,250.00-3.71% | 15:29:59 | |
425040 TEMC Co Ltd | 13,200.00 | 12,890.00 | 13,220.00 | 12,700.00 | +2.40% | 905.18K | 13,200.00+2.40% | 15:29:59 | |
220260 Chemtros Co Ltd | 4,450.00 | 3,925.00 | 4,690.00 | 4,045.00 | +13.38% | 849.07K | 4,450.00+13.38% | 15:29:59 |
| 名称 | 価格 |
|---|---|
220260 Chemtros | 4,450.00+525+13.38% |
052260 Hyundai Bioland | 4,365.00+380+9.54% |
226340 Bonne | 5,010.00+420+9.15% |
121600 Advanced Nano Products | 55,800.00+3,900+7.51% |
089010 Chemtronics | 25,150.00+1,700+7.25% |
| 名称 | 価格 |
|---|---|
058450 Hanjoo ART | 662.00-203-23.47% |
250930 YeSUN Tech | 748.00-107-12.51% |
083660 CSA Cosmic | 1,431.00-114-7.38% |
060260 Nuvotec | 829.00-38-4.38% |
030530 Wonik Holdings | 27,250.00-1,050-3.71% |