銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
104480 TK Chemical Corp | 1,816.00 | 1,397.00 | 1,816.00 | 1,380.00 | +29.99% | 29.6M | 1,816.00+29.99% | 20/12 | |
220260 Chemtros Co Ltd | 4,560.00 | 4,105.00 | 5,060.00 | 4,150.00 | +11.08% | 8.67M | 4,560.00+11.08% | 20/12 | |
121850 KOYJ Co Ltd | 1,362.00 | 1,316.00 | 1,480.00 | 1,250.00 | +3.50% | 3.26M | 1,362.00+3.50% | 20/12 | |
027580 Sang Bo Co Ltd | 1,281.00 | 1,355.00 | 1,387.00 | 1,281.00 | -5.46% | 1.89M | 1,281.00-5.46% | 20/12 | |
097870 Hyosung ONB Co Ltd | 7,380.00 | 9,150.00 | 8,550.00 | 7,150.00 | -19.34% | 1.58M | 7,380.00-19.34% | 20/12 |
銘柄 | 価格 |
---|---|
104480 TK Chemical | 1,816.00+419+29.99% |
220260 Chemtros | 4,560.00+455+11.08% |
263020 Dk D | 3,240.00+180+5.88% |
121850 KOYJ | 1,362.00+46+3.50% |
065690 Pakers | 1,030.00+31+3.10% |
銘柄 | 価格 |
---|---|
097870 Hyosung ONB | 7,380.00-1,770-19.34% |
115570 StarFlex | 2,555.00-215-7.76% |
060260 Nuvotec | 1,147.00-93-7.50% |
112290 YCChem | 13,340.00-1,070.00-7.43% |
065420 SI Resources | 217.00-17-7.26% |