| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 22,450.00 | 22,500.00 | 24,000.00 | 21,500.00 | -0.22% | 6M | 22,450.00-0.22% | 15:13:58 | |
041930 Dong-A Hwa Sung Co Ltd | 5,210.00 | 4,975.00 | 6,260.00 | 4,950.00 | +4.72% | 5.86M | 5,210.00+4.72% | 15:19:57 | |
226340 Bonne Co Ltd | 5,690.00 | 5,740.00 | 6,790.00 | 5,000.00 | -0.87% | 3.15M | 5,690.00-0.87% | 15:29:59 | |
413630 CP System Co Ltd | 4,080.00 | 4,075.00 | 4,340.00 | 4,050.00 | +0.12% | 1.71M | 4,080.00+0.12% | 15:29:59 | |
121850 KOYJ Co Ltd | 265.00 | 325.00 | 325.00 | 265.00 | -18.46% | 1.63M | 265.00-18.46% | 15:29:59 |
| 名称 | 価格 |
|---|---|
225430 KM Pharmaceutical | 923.00+213+30.00% |
417500 JI Tech | 4,100.00+555+15.66% |
089010 Chemtronics | 23,250.00+1,700+7.89% |
050760 S Polytech | 1,295.00+83+6.85% |
286750 NanoSilikhan Advanced Materials | 2,735.00+140+5.39% |
| 名称 | 価格 |
|---|---|
121850 KOYJ | 265.00-60-18.46% |
123330 Genic | 28,350.00-3,550-11.13% |
060260 Nuvotec | 1,007.00-53-5.00% |
344860 Innogene | 1,322.00-59-4.27% |
239890 P H Tech Co | 3,400.00-150-4.23% |