| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 1,129.00 | 1,136.00 | 1,167.00 | 1,124.00 | -0.62% | 312.06K | 1,129.00-0.62% | 14:37:05 | |
038460 BioSmart Co Ltd | 4,390.00 | 4,415.00 | 4,445.00 | 4,365.00 | -0.57% | 192.78K | 4,390.00-0.57% | 14:42:45 | |
121890 SD System Co Ltd | 1,617.00 | 1,690.00 | 1,661.00 | 1,586.00 | -4.32% | 119.63K | 1,617.00-4.32% | 14:40:42 | |
263800 Datasolution Inc | 5,470.00 | 5,470.00 | 5,740.00 | 5,370.00 | 0.00% | 644.65K | 5,470.000.00% | 14:42:33 | |
448710 Cots Technology Co Ltd | 23,300.00 | 22,350.00 | 23,700.00 | 22,000.00 | +4.25% | 299.18K | 23,300.00+4.25% | 14:42:47 |
| 名称 | 価格 |
|---|---|
263800 Datasolution | 5,470.000.000.00% |
129890 Abko | 1,129.00-7-0.62% |
148250 RN2 Tech | 4,500.00+185+4.29% |
038460 BioSmart | 4,390.00-25-0.57% |
093190 Bixolon | 7,830.00-30-0.38% |
| 名称 | 価格 |
|---|---|
121890 SD System | 1,617.00-73-4.32% |
448710 Cots Technology | 23,300.00+950+4.25% |
347890 MX On Corp | 5,480.00+20+0.37% |
096690 ARoot | 1,274.00-46-3.48% |
424960 Smart Radar System | 7,030.00+40+0.57% |