| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 946.00 | 932.00 | 955.00 | 926.00 | +1.50% | 205.39K | 946.00+1.50% | 02/10 | |
038460 BioSmart Co Ltd | 2,885.00 | 2,820.00 | 2,910.00 | 2,835.00 | +2.30% | 120.56K | 2,885.00+2.30% | 02/10 | |
121890 SD System Co Ltd | 2,845.00 | 2,720.00 | 2,850.00 | 2,720.00 | +4.60% | 118.24K | 2,845.00+4.60% | 02/10 | |
263800 Datasolution Inc | 4,705.00 | 4,615.00 | 4,780.00 | 4,565.00 | +1.95% | 98.97K | 4,705.00+1.95% | 02/10 | |
448710 Cots Technology Co Ltd | 11,530.00 | 11,320.00 | 11,570.00 | 11,220.00 | +1.86% | 18.05K | 11,530.00+1.86% | 02/10 |
| 名称 | 価格 |
|---|---|
263800 Datasolution | 4,705.00+90+1.95% |
129890 Abko | 946.00+14+1.50% |
148250 RN2 Tech | 1,991.00-39-1.92% |
038460 BioSmart | 2,885.00+65+2.30% |
093190 Bixolon | 8,160.00-70-0.85% |
| 名称 | 価格 |
|---|---|
121890 SD System | 2,845.00+125+4.60% |
448710 Cots Technology | 11,530.00+210+1.86% |
347890 MX On Corp | 4,355.00+30+0.69% |
096690 ARoot | 6,410.00+150+2.40% |
424960 Smart Radar System | 3,890.00+100+2.64% |