名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 1,313.00 | 1,219.00 | 1,315.00 | 1,219.00 | +7.71% | 1.86M | 1,313.00+7.71% | 25/04 | |
038460 BioSmart Co Ltd | 4,505.00 | 4,610.00 | 4,685.00 | 4,505.00 | -2.28% | 887.21K | 4,505.00-2.28% | 25/04 | |
032790 Mgen Solutions Co Ltd | 2,100.00 | 2,065.00 | 2,170.00 | 2,025.00 | +1.69% | 741.76K | 2,100.00+1.69% | 25/04 | |
263800 Datasolution Inc | 6,250.00 | 6,790.00 | 6,700.00 | 6,220.00 | -7.95% | 721.45K | 6,250.00-7.95% | 25/04 | |
424960 Smart Radar System Inc | 12,570.00 | 12,850.00 | 13,180.00 | 12,570.00 | -2.18% | 293.01K | 12,570.00-2.18% | 25/04 |
名前 | 価格 | |
---|---|---|
129890 Abko | 1,313.00 | +94 | +7.71%
032790 Mgen Solutions | 2,100.00 | +35 | +1.69%
051360 Tovis | 17,550.00 | +280 | +1.62%
347890 M2i | 7,180.00 | +50 | +0.70%
045660 Atec | 15,330.00 | +40 | +0.26%
名前 | 価格 | |
---|---|---|
148250 RN2 Tech | 3,940.00 | -410 | -9.43%
263800 Datasolution | 6,250.00 | -540 | -7.95%
121890 SD System | 1,998.00 | -102 | -4.86%
448710 Cots Technology | 25,000.00 | -1,000.00 | -3.85%
093190 Bixolon | 5,190.00 | -130 | -2.44%