| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 907.00 | 923.00 | 931.00 | 892.00 | -1.73% | 242.46K | 907.00-1.73% | 06/03 | |
038460 BioSmart Co Ltd | 4,780.00 | 4,630.00 | 4,822.00 | 4,600.00 | +3.24% | 414.92K | 4,780.00+3.24% | 06/03 | |
121890 SD System Co Ltd | 1,485.00 | 1,450.00 | 1,488.00 | 1,451.00 | +2.41% | 34.95K | 1,485.00+2.41% | 06/03 | |
263800 Datasolution Inc | 4,595.00 | 4,615.00 | 4,705.00 | 4,490.00 | -0.43% | 71.08K | 4,595.00-0.43% | 06/03 | |
448710 Cots Technology Co Ltd | 21,800.00 | 19,300.00 | 22,750.00 | 20,500.00 | +12.95% | 1.18M | 21,800.00+12.95% | 06/03 |
| 銘柄 | 価格 |
|---|---|
263800 Datasolution | 4,595.00-20-0.43% |
129890 Abko | 907.00-16-1.73% |
148250 RN2 Tech | 2,700.00+75+2.86% |
038460 BioSmart | 4,780.00+150+3.24% |
093190 Bixolon | 7,660.00-240-3.04% |
| 銘柄 | 価格 |
|---|---|
121890 SD System | 1,485.00+35+2.41% |
448710 Cots Technology | 21,800.00+2,500.00+12.95% |
347890 M2i | 5,670.00+160+2.90% |
096690 ARoot | 1,420.00+10+0.71% |
424960 Smart Radar System | 6,670.00+160.00+2.46% |