| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 1,014.00 | 877.00 | 1,140.00 | 859.00 | +15.62% | 9.03M | 1,014.00+15.62% | 13:13:26 | |
038460 BioSmart Co Ltd | 2,345.00 | 2,415.00 | 2,430.00 | 2,305.00 | -2.90% | 121.95K | 2,345.00-2.90% | 13:13:16 | |
121890 SD System Co Ltd | 2,090.00 | 1,981.00 | 2,160.00 | 1,922.00 | +5.50% | 67.26K | 2,090.00+5.50% | 13:12:19 | |
263800 Datasolution Inc | 4,305.00 | 4,410.00 | 4,495.00 | 4,245.00 | -2.38% | 78.07K | 4,305.00-2.38% | 13:12:44 | |
448710 Cots Technology Co Ltd | 10,190.00 | 10,600.00 | 10,650.00 | 10,000.00 | -3.87% | 35.04K | 10,190.00-3.87% | 13:13:26 |
| 名称 | 価格 |
|---|---|
263800 Datasolution | 4,305.00-105-2.38% |
129890 Abko | 1,014.00+137+15.62% |
148250 RN2 Tech | 2,315.00-170-6.84% |
038460 BioSmart | 2,345.00-70-2.90% |
093190 Bixolon | 7,750.00-140-1.77% |
| 名称 | 価格 |
|---|---|
121890 SD System | 2,090.00+109+5.50% |
448710 Cots Technology | 10,190.00-410-3.87% |
347890 MX On Corp | 4,170.00-40-0.95% |
096690 ARoot | 4,985.00-295-5.59% |
424960 Smart Radar System | 3,855.00-325-7.78% |