| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 939.00 | 939.00 | 943.00 | 925.00 | -0.11% | 126.3K | 939.00-0.11% | 16/07 | |
038460 BioSmart Co Ltd | 2,700.00 | 2,700.00 | 2,785.00 | 2,695.00 | -2.88% | 62.44K | 2,700.00-2.88% | 16/07 | |
121890 SD System Co Ltd | 2,050.00 | 2,050.00 | 2,140.00 | 1,900.00 | +7.89% | 102.33K | 2,050.00+7.89% | 16/07 | |
263800 Datasolution Inc | 5,410.00 | 5,410.00 | 5,820.00 | 5,210.00 | -8.77% | 1.32M | 5,410.00-8.77% | 16/07 | |
448710 Cots Technology Co Ltd | 10,490.00 | 10,490.00 | 10,600.00 | 10,140.00 | -0.94% | 14.11K | 10,490.00-0.94% | 16/07 |
| 名称 | 価格 |
|---|---|
263800 Datasolution | 5,410.00-520-8.77% |
129890 Abko | 939.00-1-0.11% |
148250 RN2 Tech | 2,250.00+35+1.58% |
038460 BioSmart | 2,700.00-80-2.88% |
093190 Bixolon | 8,050.00-50-0.62% |
| 名称 | 価格 |
|---|---|
121890 SD System | 2,050.00+150+7.89% |
448710 Cots Technology | 10,490.00-100-0.94% |
347890 MX On Corp | 4,165.000.000.00% |
096690 ARoot | 5,200.00-50-0.95% |
424960 Smart Radar System | 3,550.00-110-3.01% |