| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 914.00 | 912.00 | 927.00 | 911.00 | +0.22% | 191.69K | 914.00+0.22% | 14:47:17 | |
038460 BioSmart Co Ltd | 4,965.00 | 5,440.00 | 5,770.00 | 4,955.00 | -8.73% | 2.3M | 4,965.00-8.73% | 14:47:52 | |
121890 SD System Co Ltd | 1,544.00 | 1,510.00 | 1,570.00 | 1,492.00 | +2.25% | 78.56K | 1,544.00+2.25% | 14:47:51 | |
263800 Datasolution Inc | 5,020.00 | 4,950.00 | 5,070.00 | 4,950.00 | +1.41% | 66.4K | 5,020.00+1.41% | 14:07:44 | |
448710 Cots Technology Co Ltd | 18,900.00 | 18,410.00 | 19,140.00 | 18,470.00 | +2.66% | 81.41K | 18,900.00+2.66% | 14:47:44 |
| 銘柄 | 価格 |
|---|---|
263800 Datasolution | 5,020.00+70+1.41% |
129890 Abko | 914.00+2+0.22% |
148250 RN2 Tech | 2,925.00-165-5.34% |
038460 BioSmart | 4,965.00-475-8.73% |
093190 Bixolon | 8,040.00+840+11.67% |
| 銘柄 | 価格 |
|---|---|
121890 SD System | 1,544.00+34+2.25% |
448710 Cots Technology | 18,900.00+490.00+2.66% |
347890 M2i | 6,460.00+40+0.62% |
096690 ARoot | 1,748.00-71-3.90% |
424960 Smart Radar System | 7,600.00+240.00+3.26% |