| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 913.00 | 912.00 | 927.00 | 911.00 | +0.11% | 213.36K | 913.00+0.11% | 15:29:59 | |
038460 BioSmart Co Ltd | 5,010.00 | 5,440.00 | 5,770.00 | 4,940.00 | -7.90% | 2.58M | 5,010.00-7.90% | 15:29:59 | |
121890 SD System Co Ltd | 1,540.00 | 1,510.00 | 1,570.00 | 1,492.00 | +1.99% | 81.44K | 1,540.00+1.99% | 15:29:59 | |
263800 Datasolution Inc | 5,050.00 | 4,950.00 | 5,070.00 | 4,950.00 | +2.02% | 81.45K | 5,050.00+2.02% | 15:29:59 | |
448710 Cots Technology Co Ltd | 18,980.00 | 18,410.00 | 19,140.00 | 18,470.00 | +3.10% | 91.92K | 18,980.00+3.10% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
263800 Datasolution | 5,050.00+100+2.02% |
129890 Abko | 913.00+1+0.11% |
148250 RN2 Tech | 2,910.00-180-5.83% |
038460 BioSmart | 5,010.00-430-7.90% |
093190 Bixolon | 7,980.00+780+10.83% |
| 銘柄 | 価格 |
|---|---|
121890 SD System | 1,540.00+30+1.99% |
448710 Cots Technology | 18,980.00+570.00+3.10% |
347890 M2i | 6,470.00+50+0.78% |
096690 ARoot | 1,755.00-64-3.52% |
424960 Smart Radar System | 7,760.00+400.00+5.43% |