| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 935.00 | 935.00 | 956.00 | 924.00 | -0.21% | 94.14K | 935.00-0.21% | 13/03 | |
038460 BioSmart Co Ltd | 4,625.00 | 4,625.00 | 4,765.00 | 4,570.00 | -2.32% | 375.94K | 4,625.00-2.32% | 13/03 | |
121890 SD System Co Ltd | 1,375.00 | 1,375.00 | 1,390.00 | 1,370.00 | -1.08% | 11.88K | 1,375.00-1.08% | 13/03 | |
263800 Datasolution Inc | 4,590.00 | 4,590.00 | 4,720.00 | 4,470.00 | -0.76% | 58.15K | 4,590.00-0.76% | 13/03 | |
448710 Cots Technology Co Ltd | 20,300.00 | 20,300.00 | 20,950.00 | 19,800.00 | -1.93% | 177.41K | 20,300.00-1.93% | 13/03 |
| 氏名 | 価格 |
|---|---|
263800 Datasolution | 4,590.00-35-0.76% |
129890 Abko | 935.00-2-0.21% |
148250 RN2 Tech | 3,700.00+655+21.51% |
038460 BioSmart | 4,625.00-110-2.32% |
093190 Bixolon | 8,100.00-300-3.57% |
| 氏名 | 価格 |
|---|---|
121890 SD System | 1,375.00-15-1.08% |
448710 Cots Technology | 20,300.00-400.00-1.93% |
347890 M2i | 5,710.00+140+2.51% |
096690 ARoot | 1,220.00-182-12.98% |
424960 Smart Radar System | 6,770.00+10.00+0.15% |