| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 952.00 | 957.00 | 963.00 | 945.00 | -0.52% | 276.92K | 952.00-0.52% | 19/01 | |
038460 BioSmart Co Ltd | 4,105.00 | 4,320.00 | 4,290.00 | 4,060.00 | -4.98% | 1.61M | 4,105.00-4.98% | 19/01 | |
121890 SD System Co Ltd | 1,650.00 | 1,674.00 | 1,740.00 | 1,649.00 | -1.43% | 23.59K | 1,650.00-1.43% | 19/01 | |
263800 Datasolution Inc | 4,740.00 | 4,655.00 | 4,750.00 | 4,650.00 | +1.83% | 54.49K | 4,740.00+1.83% | 19/01 | |
448710 Cots Technology Co Ltd | 19,650.00 | 19,860.00 | 20,600.00 | 19,600.00 | -1.06% | 127.27K | 19,650.00-1.06% | 19/01 |
| 銘柄 | 価格 |
|---|---|
263800 Datasolution | 4,740.00+85+1.83% |
129890 Abko | 952.00-5-0.52% |
148250 RN2 Tech | 3,185.00-85-2.60% |
038460 BioSmart | 4,105.00-215-4.98% |
093190 Bixolon | 6,070.00+160+2.71% |
| 銘柄 | 価格 |
|---|---|
121890 SD System | 1,650.00-24-1.43% |
448710 Cots Technology | 19,650.00-210.00-1.06% |
347890 M2i | 7,380.00+390+5.58% |
096690 ARoot | 1,604.00+15+0.94% |
424960 Smart Radar System | 8,310.00-180.00-2.12% |