| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 957.00 | 957.00 | 993.00 | 955.00 | -2.74% | 419.08K | 957.00-2.74% | 16/01 | |
038460 BioSmart Co Ltd | 4,320.00 | 4,320.00 | 4,390.00 | 3,910.00 | +8.14% | 4.12M | 4,320.00+8.14% | 16/01 | |
121890 SD System Co Ltd | 1,674.00 | 1,674.00 | 1,725.00 | 1,653.00 | +0.72% | 95.3K | 1,674.00+0.72% | 16/01 | |
263800 Datasolution Inc | 4,655.00 | 4,655.00 | 4,895.00 | 4,655.00 | -2.41% | 95.25K | 4,655.00-2.41% | 16/01 | |
448710 Cots Technology Co Ltd | 19,860.00 | 19,860.00 | 20,450.00 | 18,700.00 | +3.98% | 278.58K | 19,860.00+3.98% | 16/01 |
| 銘柄 | 価格 |
|---|---|
263800 Datasolution | 4,655.00-115-2.41% |
129890 Abko | 957.00-27-2.74% |
148250 RN2 Tech | 3,270.00+120+3.81% |
038460 BioSmart | 4,320.00+325+8.14% |
093190 Bixolon | 5,910.00-90-1.50% |
| 銘柄 | 価格 |
|---|---|
121890 SD System | 1,674.00+12+0.72% |
448710 Cots Technology | 19,860.00+760.00+3.98% |
347890 M2i | 6,990.00-100-1.41% |
096690 ARoot | 1,589.00-98-5.81% |
424960 Smart Radar System | 8,490.00-160.00-1.85% |