| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,245.00 | 2,355.00 | 2,440.00 | 2,190.00 | -4.67% | 1.58M | 2,245.00-4.67% | 13:21:07 | |
094820 Iljin Power Co Ltd | 17,510.00 | 18,310.00 | 18,700.00 | 17,350.00 | -4.37% | 347.12K | 17,510.00-4.37% | 13:21:21 | |
060370 LS Marine Solution Co Ltd | 36,050.00 | 39,000.00 | 39,500.00 | 36,000.00 | -7.56% | 292.46K | 36,050.00-7.56% | 13:16:08 | |
046940 Woowon Development Co Ltd | 5,070.00 | 5,160.00 | 5,240.00 | 4,785.00 | -1.74% | 274.51K | 5,070.00-1.74% | 13:20:34 | |
011370 Seohan | 1,017.00 | 1,015.00 | 1,022.00 | 1,000.00 | +0.20% | 255.33K | 1,017.00+0.20% | 13:20:36 |
| 名称 | 価格 |
|---|---|
011560 Sebo Manufacturing Engineering | 23,100.00+1,500+6.94% |
066620 Kukbo Design | 24,900.00+450+1.84% |
002290 Samil Enterprise | 3,865.00+40+1.05% |
025950 Dongshin Engineering & Construction | 15,110.00+90+0.60% |
011370 Seohan | 1,017.00+2+0.20% |
| 名称 | 価格 |
|---|---|
060370 LS Marine Solution | 36,050.00-2,950-7.56% |
282720 Kumyang Green Power | 12,100.00-880-6.78% |
076080 Welcron Hantec | 932.00-53-5.38% |
036190 Geumhwa PSC | 33,500.00-1,500-4.29% |
094820 Iljin Power | 17,510.00-800-4.37% |