| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,230.00 | 2,125.00 | 2,255.00 | 2,155.00 | +4.94% | 669.98K | 2,230.00+4.94% | 15:29:59 | |
054940 Exa E&C Inc | 603.00 | 597.00 | 609.00 | 582.00 | +1.01% | 258.93K | 603.00+1.01% | 15:29:59 | |
094820 Iljin Power Co Ltd | 12,720.00 | 11,510.00 | 12,720.00 | 11,600.00 | +10.51% | 240.1K | 12,720.00+10.51% | 15:29:59 | |
046940 Woowon Development Co Ltd | 3,260.00 | 3,070.00 | 3,285.00 | 3,070.00 | +6.19% | 176.8K | 3,260.00+6.19% | 15:29:59 | |
060370 LS Marine Solution Co Ltd | 29,000.00 | 27,850.00 | 29,400.00 | 27,500.00 | +4.13% | 153.75K | 29,000.00+4.13% | 15:29:59 |
| 名称 | 価格 |
|---|---|
094820 Iljin Power | 12,720.00+1,210+10.51% |
206400 BenoHoldings | 990.00+80+8.79% |
007680 Daewon Co | 4,035.00+240+6.32% |
046940 Woowon Development | 3,260.00+190+6.19% |
035890 Seohee Construction | 2,230.00+105+4.94% |
| 名称 | 価格 |
|---|---|
076080 Welcron Hantec | 860.00-22-2.49% |
056730 CNT85 | 1,825.00-29-1.56% |
016250 SGC E C | 11,350.00-80-0.70% |
013120 Dongwon Development | 2,285.000.000.00% |
041590 Flask | 2,370.000.000.00% |