| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 17,750.00 | 17,610.00 | 18,330.00 | 17,580.00 | +0.80% | 453.04K | 17,750.00+0.80% | 18/03 | |
011370 Seohan | 1,050.00 | 1,035.00 | 1,060.00 | 1,028.00 | +1.45% | 451.79K | 1,050.00+1.45% | 18/03 | |
282720 Kumyang Green Power Co Ltd | 15,940.00 | 15,840.00 | 16,300.00 | 15,750.00 | +0.63% | 419.9K | 15,940.00+0.63% | 18/03 | |
060370 LS Marine Solution Co Ltd | 30,950.00 | 30,850.00 | 31,650.00 | 30,600.00 | +0.32% | 199.42K | 30,950.00+0.32% | 18/03 | |
389260 Dae Myoung Energy Co Ltd | 20,300.00 | 20,250.00 | 20,500.00 | 20,100.00 | +0.25% | 194.98K | 20,300.00+0.25% | 18/03 |
| 氏名 | 価格 |
|---|---|
021320 KCC Engineering & Construction | 6,700.00+430+6.86% |
066620 Kukbo Design | 23,050.00+1,450+6.71% |
076080 Welcron Hantec | 1,229.00+42+3.54% |
042940 Sangji Caelum | 8,620.00+270+3.23% |
026150 Tuksu Engineering & Construction | 6,550.00+200+3.15% |
| 氏名 | 価格 |
|---|---|
036190 Geumhwa PSC | 34,400.00-800-2.27% |
046940 Woowon Development | 4,530.00-5-0.11% |
041590 Flask | 2,370.000.000.00% |
035890 Seohee Construction | 1,623.000.000.00% |
044180 KD Construction | 309.000.000.00% |