金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 10,297
- 始値: 1,481.06
- 日中安値/高値: 1,480.92 - 1,488.96
KQ Financials
1,488.73
+4.86
+0.33%
KOSDAQ Financials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,680 | 2,710 | 2,595 | +65 | +2.49% | 364.37K | 15:40:00 | ||
| APS Holdings | 7,290 | 7,380 | 7,060 | +230 | +3.26% | 41.07K | 15:19:22 | ||
| Atinum Investment | 2,835 | 2,845 | 2,760 | +40 | +1.43% | 66.47K | 15:19:22 | ||
| BNK 1 | 2,090.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 1.42K | 15:17:37 | ||
| BNK 2 | 2,030.00 | 2,030.00 | 2,025.00 | 0.00 | 0.00% | 1.56K | 15:18:11 | ||
| Capstone Partners | 4,240.00 | 4,240.00 | 4,125.00 | +70.00 | +1.68% | 155.61K | 15:41:08 | ||
| CNH | 1,813 | 1,815 | 1,751 | +25 | +1.40% | 4.23K | 15:19:18 | ||
| Company K Partners | 6,600 | 6,640 | 6,270 | +260 | +4.10% | 196.25K | 15:19:52 | ||
| Daesung Private Equity | 1,979 | 1,989 | 1,946 | +20 | +1.02% | 235.53K | 15:19:54 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,325.00 | 2,345.00 | 2,320.00 | +10.00 | +0.43% | 0.38K | 15:30:30 | ||
| Daishin Balance No.15 | 2,220.00 | 2,230.00 | 2,215.00 | -5.00 | -0.22% | 2.43K | 15:18:13 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,345.00 | 2,350.00 | 2,315.00 | +25.00 | +1.08% | 12.75K | 15:19:32 | ||
| DB Finance No.11 | 2,225.00 | 2,230.00 | 2,200.00 | +10.00 | +0.45% | 6.01K | 14:59:55 | ||
| DSC Investment | 3,820 | 3,840 | 3,710 | +80 | +2.14% | 107.24K | 15:19:59 | ||
| eBEST Investment & Securities | 4,490 | 4,495 | 4,310 | +110 | +2.51% | 40.20K | 15:19:52 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,165.00 | 2,175.00 | 2,165.00 | -15.00 | -0.69% | 5.45K | 15:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,415.00 | 4,425.00 | 4,290.00 | +85.00 | +1.96% | 53.43K | 15:40:00 | ||
| Eugene Special Purpose Acquisition 9 | 2,380.00 | 2,380.00 | 2,355.00 | 0.00 | 0.00% | 1.28K | 15:30:30 | ||
| Global Tax Free | 6,990 | 7,030 | 6,720 | +240 | +3.56% | 1.37M | 15:19:59 | ||
| Haesung Industrial | 7,450 | 7,500 | 7,410 | +30 | +0.40% | 15.73K | 15:19:46 | ||
| Han Kook Capital | 599 | 603 | 592 | +6 | +1.01% | 96.65K | 15:18:06 | ||
| Hana 26 Special Purpose | 2,170.00 | 2,175.00 | 2,170.00 | -5.00 | -0.23% | 0.17K | 15:03:25 | ||
| Hana 30 | 2,080.00 | 2,085.00 | 2,065.00 | -5.00 | -0.24% | 30.48K | 15:30:30 | ||
| Hana 31 | 2,090.00 | 2,095.00 | 2,080.00 | 0.00 | 0.00% | 13.30K | 15:30:30 | ||
| Hana 32 | 2,270.00 | 2,270.00 | 2,235.00 | +35.00 | +1.57% | 85.83K | 15:48:54 | ||
| Hana Financial | 9,980.00 | 10,030.00 | 9,970.00 | +10.00 | +0.10% | 60.50K | 15:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,205.00 | 2,205.00 | 2,200.00 | 0.00 | 0.00% | 1.49K | 15:30:30 | ||
| Hana Twenty Eight | 2,105.00 | 2,120.00 | 2,100.00 | -5.00 | -0.24% | 3.59K | 15:30:30 | ||
| Hana TwentyNine | 2,175.00 | 2,180.00 | 2,150.00 | +5.00 | +0.23% | 0.61K | 15:10:00 | ||
| Hana Twentyseven | 2,125.00 | 2,125.00 | 2,120.00 | +15.00 | +0.71% | 6.00 | 15:02:44 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,170.00 | 2,175.00 | 2,155.00 | +5.00 | +0.23% | 2.25K | 15:05:17 | ||
| Hanwha Plus No 4 | 2,090.00 | 2,090.00 | 2,075.00 | +15.00 | +0.72% | 4.69K | 15:17:02 | ||
| Harim Holdings | 6,250 | 6,340 | 6,180 | +100 | +1.63% | 138.18K | 15:19:59 | ||
| HB Investment | 2,710.00 | 2,720.00 | 2,600.00 | +55.00 | +2.07% | 73.33K | 15:40:00 | ||
| HI | 2,165.00 | 2,165.00 | 2,140.00 | +20.00 | +0.93% | 22.98K | 15:14:50 | ||
| Hi SPAC VII | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 6.20K | 15:30:30 | ||
| HMCIB 6 | 2,070.00 | 2,080.00 | 2,070.00 | +5.00 | +0.24% | 5.58K | 15:16:00 | ||
| IBKS No 21 | 2,550.00 | 2,560.00 | 2,525.00 | -15.00 | -0.58% | 11.03K | 15:40:13 | ||
| IBKS No.20 | 2,545.00 | 2,550.00 | 2,510.00 | -10.00 | -0.39% | 8.50K | 15:30:30 | ||
| IBKS No.22 | 2,485.00 | 2,485.00 | 2,485.00 | +25.00 | +1.02% | 0.00K | 09:52:44 | ||
| IBKS No.23 | 2,260.00 | 2,270.00 | 2,250.00 | 0.00 | 0.00% | 1.37K | 15:17:42 | ||
| IBKS No.24 | 2,250.00 | 2,250.00 | 2,235.00 | 0.00 | 0.00% | 365.00 | 15:30:30 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| KB No.21 | 2,090.00 | 2,090.00 | 2,075.00 | +5.00 | +0.24% | 9.58K | 15:08:40 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,230.00 | 2,230.00 | 2,200.00 | 0.00 | 0.00% | 6.66K | 15:19:51 | ||
| KB No.27 | 1,997.00 | 2,000.00 | 1,995.00 | -2.00 | -0.10% | 17.65K | 15:30:30 | ||
| KB No26 | 2,400.00 | 2,450.00 | 2,395.00 | -50.00 | -2.04% | 28.73K | 15:30:30 | ||
| Kiwoom No.6 | 2,360.00 | 2,385.00 | 2,340.00 | -25.00 | -1.05% | 10.19K | 15:30:30 | ||
| Kiwoom No.7 | 2,150.00 | 2,160.00 | 2,130.00 | -10.00 | -0.46% | 13.83K | 15:30:30 | ||
| Kiwoom No8 Special Purpose | 2,140.00 | 2,140.00 | 2,135.00 | +30.00 | +1.42% | 79.00 | 15:16:00 | ||
| Korea Asset | 5,370 | 5,380 | 5,200 | +170 | +3.27% | 3.89K | 15:47:42 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,225.00 | 2,225.00 | 2,215.00 | 0.00 | 0.00% | 2.27K | 14:47:40 | ||
| Korea No.13 | 2,175.00 | 2,185.00 | 2,160.00 | -5.00 | -0.23% | 584.00 | 15:17:21 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,310.00 | 2,345.00 | 2,285.00 | -15.00 | -0.65% | 26.53K | 15:30:30 | ||
| Kyobo 14 | 2,250.00 | 2,260.00 | 2,230.00 | 0.00 | 0.00% | 1.60K | 15:30:30 | ||
| Kyobo 15 | 2,205.00 | 2,225.00 | 2,200.00 | -10.00 | -0.45% | 16.33K | 15:30:30 | ||
| LB Investment | 4,100.00 | 4,190.00 | 4,035.00 | +10.00 | +0.24% | 20.37K | 15:43:09 | ||
| Leaders Technology Investment | 702 | 740 | 700 | -18 | -2.50% | 337.66K | 15:19:54 | ||
| Lindeman Asia Inv | 5,110 | 5,520 | 4,830 | +160 | +3.23% | 225.39K | 15:19:59 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 335 | 339 | 332 | -2 | -0.59% | 343.24K | 15:19:32 | ||
| Mirae Asset Dream Special Purpose | 9,620.00 | 9,620.00 | 9,600.00 | 0.00 | 0.00% | 15.07K | 15:30:30 | ||
| Mirae Asset Venture Investment | 5,480 | 5,510 | 5,400 | +20 | +0.37% | 95.92K | 15:19:29 | ||
| Mirae Asset Vision Acq 3 | 2,485.00 | 2,520.00 | 2,485.00 | -35.00 | -1.39% | 11.14K | 15:30:30 | ||
| Mirae Asset Vision Special Purpose | 2,205.00 | 2,235.00 | 2,200.00 | +5.00 | +0.23% | 17.75K | 15:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,190.00 | 2,175.00 | 0.00 | 0.00% | 975.00 | 15:30:30 | ||
| NAU IB Capital | 1,045 | 1,058 | 1,033 | -2 | -0.19% | 240.31K | 15:19:59 | ||
| NH Special Purpose | 2,150.00 | 2,160.00 | 2,135.00 | 0.00 | 0.00% | 11.06K | 15:19:08 | ||
| NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,420 | +20 | +0.19% | 43.63K | 15:30:30 | ||
| NH Special Purpose Acquisition 23 | 2,130.00 | 2,130.00 | 2,120.00 | 0.00 | 0.00% | 7.38K | 15:18:14 | ||
| NH Special Purpose Acquisition 25 | 2,290.00 | 2,330.00 | 2,290.00 | -10.00 | -0.43% | 12.09K | 15:30:30 | ||
| NH Special Purpose Acquisition 27 | 2,100.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 787.00 | 15:17:41 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,015.00 | 2,005.00 | 0.00 | 0.00% | 21.82K | 15:30:30 | ||
| NH Special Purpose Acquisition 30 | 2,020.00 | 2,030.00 | 2,015.00 | -10.00 | -0.49% | 11.70K | 15:30:30 | ||
| NH Special Purpose Acquistion 26 | 2,060.00 | 2,075.00 | 2,060.00 | -5.00 | -0.24% | 9.27K | 15:30:30 | ||
| Pureun Mutual Savings Bank | 9,660 | 10,040 | 9,600 | -600 | -5.85% | 304.09K | 15:19:59 | ||
| Q Capital Partners | 309 | 311 | 306 | +1 | +0.32% | 183.74K | 15:19:59 | ||
| Samsung Special Purpose | 10,020.00 | 10,030.00 | 10,010.00 | 0.00 | 0.00% | 1.52K | 15:30:30 | ||
| Samsung Special Purpose | 2,235.00 | 2,240.00 | 2,225.00 | 0.00 | 0.00% | 15.96K | 15:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9,780.00 | 9,780.00 | 9,750.00 | +10.00 | +0.10% | 4.74K | 15:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 13.30K | 15:30:22 | ||
| Sangsangin No.3 | 2,095.00 | 2,095.00 | 2,090.00 | 0.00 | 0.00% | 1.62K | 14:55:52 | ||
| Sangsangin No.4 | 2,030.00 | 2,030.00 | 2,020.00 | +5.00 | +0.25% | 13.49K | 15:30:30 | ||
| SBI Investment Korea | 833 | 836 | 800 | +33 | +4.13% | 390.36K | 15:19:36 | ||
| Shinhan 10th | 2,500.00 | 2,500.00 | 2,465.00 | -5.00 | -0.20% | 1.89K | 15:30:30 | ||
| Shinhan 11th Special Purpose | 1,970.00 | 1,972.00 | 1,962.00 | 0.00 | 0.00% | 33.13K | 15:30:30 | ||
| Shinhan 12th | 2,090.00 | 2,090.00 | 2,080.00 | +10.00 | +0.48% | 353.82K | 15:40:00 | ||
| Shinhan 8th | 2,065 | 2,070 | 2,065 | 0 | 0.00% | 0 | 17/04 | ||
| Shinhan 9th | 4,250.00 | 4,285.00 | 4,110.00 | +60.00 | +1.43% | 55.83K | 15:30:30 | ||
| Shinyoung Happy Tomorrow No7 | 5,200.00 | 5,200.00 | 4,685.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,290.00 | 2,260.00 | -5.00 | -0.22% | 1.25K | 14:56:52 | ||
| Shinyoung HappyTomorrow No.10 | 2,195.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 7.78K | 15:30:30 | ||
| Shinyoung HappyTomorrow No8 | 2,490.00 | 2,500.00 | 2,440.00 | -10.00 | -0.40% | 20.39K | 15:12:04 | ||
| SK Securities No.10 | 2,405.00 | 2,420.00 | 2,390.00 | -15.00 | -0.62% | 3.26K | 15:30:30 | ||
| SK Securities No.11 | 2,140.00 | 2,140.00 | 2,125.00 | +5.00 | +0.23% | 12.35K | 15:30:30 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,230.00 | 2,230.00 | 2,210.00 | 0.00 | 0.00% | 149.00 | 15:30:30 | ||
| StoneBridge Ventures | 4,585.00 | 4,690.00 | 4,450.00 | +85.00 | +1.89% | 130.94K | 15:44:22 | ||
| SV Investment | 2,030 | 2,050 | 1,968 | +59 | +2.99% | 328.44K | 15:19:50 | ||
| TS Investment | 1,264 | 1,268 | 1,250 | +10 | +0.80% | 29.83K | 15:19:45 | ||
| Ubiquoss | 12,370 | 12,600 | 12,360 | -30 | -0.24% | 2.09K | 15:17:59 | ||
| Vitzro Tech | 8,420 | 8,520 | 8,200 | +240 | +2.93% | 427.83K | 15:19:57 | ||
| Webcash | 9,300 | 9,570 | 8,960 | +300 | +3.33% | 11.75K | 15:40:00 | ||
| Woori Tech Investment | 8,730 | 8,930 | 8,220 | -60 | -0.68% | 2.92M | 15:19:57 | ||
| Yuanta 10 | 2,170.00 | 2,170.00 | 2,150.00 | +5.00 | +0.23% | 5.13K | 15:30:30 | ||
| Yuanta 11 | 2,100.00 | 2,100.00 | 2,095.00 | 0.00 | 0.00% | 5.27K | 12:52:05 | ||
| Yuanta 12 | 2,115.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 913.00 | 15:10:50 | ||
| Yuanta 13 Special Acquisition | 2,035.00 | 2,035.00 | 2,025.00 | +10.00 | +0.49% | 2.76K | 15:30:30 | ||
| Yuanta 14 | 2,110.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 2.23K | 15:16:30 | ||
| Yuanta 15 | 2,020.00 | 2,030.00 | 2,015.00 | -5.00 | -0.25% | 15.95K | 15:30:30 | ||
| Yuanta 9 | 2,385.00 | 2,395.00 | 2,370.00 | -10.00 | -0.42% | 15.06K | 15:30:30 |
センチメント
KQ Financialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Financialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました