銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
246690 TS Investment Corp | 1,393.00 | 1,418.00 | 1,490.00 | 1,369.00 | -1.76% | 11.29M | 1,393.00-1.76% | 21/02 | |
277070 Lindeman Asia Investment | 4,650.00 | 4,340.00 | 5,360.00 | 4,320.00 | +7.14% | 6.1M | 4,650.00+7.14% | 21/02 | |
309960 LB Investment Inc | 4,490.00 | 3,455.00 | 4,490.00 | 3,400.00 | +29.96% | 4.71M | 4,490.00+29.96% | 21/02 | |
086520 Ecopro Co Ltd | 67,200.00 | 63,300.00 | 68,800.00 | 63,700.00 | +6.16% | 2.64M | 67,200.00+6.16% | 21/02 | |
100790 Mirae Asset Venture Investment Co Ltd | 5,160.00 | 4,970.00 | 5,390.00 | 4,920.00 | +3.82% | 1.57M | 5,160.00+3.82% | 21/02 |