名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
277070 Lindeman Asia Investment | 7,710.00 | 7,160.00 | 8,280.00 | 7,390.00 | +7.68% | 4.05M | 7,710.00+7.68% | 10:53:56 | |
204620 Global Tax Free Co Ltd | 4,885.00 | 4,710.00 | 4,940.00 | 4,630.00 | +3.72% | 1.77M | 4,885.00+3.72% | 11:51:07 | |
086520 Ecopro Co Ltd | 105,500.00 | 108,100.00 | 109,200.00 | 105,200.00 | -2.41% | 1.23M | 105,500.00-2.41% | 11:50:21 | |
027830 Daesung Private Equity Inc | 1,926.00 | 1,996.00 | 2,000.00 | 1,925.00 | -3.51% | 471.96K | 1,926.00-3.51% | 11:50:21 | |
041190 Woori Technology Investment Co Ltd | 8,690.00 | 8,700.00 | 8,740.00 | 8,630.00 | -0.11% | 402.57K | 8,690.00-0.11% | 11:50:41 |
名前 | 価格 | |
---|---|---|
277070 Lindeman Asia Inv | 7,650.00 | +490 | +6.84%
440290 HB Investment | 2,860.00 | +140.00 | +5.15%
042370 Vitzro Tech | 8,250.00 | +300 | +3.77%
204620 Global Tax Free | 4,885.00 | +175 | +3.72%
455250 KB No.25 | 2,300.00 | +80.00 | +3.60%
名前 | 価格 | |
---|---|---|
027830 Daesung Private Equity | 1,926.00 | -70 | -3.51%
019570 Leaders Technology Investment | 657.00 | -16 | -2.38%
086520 Ecopro | 105,500.00 | -2,600 | -2.41%
023460 CNH | 1,800.00 | -29 | -1.59%
439730 IBKS No.20 | 2,535.00 | -35.00 | -1.36%