| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,245.00 | 3,295.00 | 3,300.00 | 3,100.00 | -1.52% | 66.55K | 3,245.00-1.52% | 15:29:59 | |
239340 EstAid Corp | 631.00 | 582.00 | 680.00 | 553.00 | +8.42% | 394.31K | 631.00+8.42% | 15:29:59 | |
042000 Cafe24 Corp | 17,700.00 | 17,940.00 | 18,390.00 | 17,150.00 | -1.34% | 60.49K | 17,700.00-1.34% | 15:29:59 | |
089230 The E&M | 1,620.00 | 1,696.00 | 1,741.00 | 1,550.00 | -4.48% | 214.88K | 1,620.00-4.48% | 15:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 3,245.00-50-1.52% |
239340 EstAid | 631.00+49+8.42% |
079940 Gabia | 31,500.00+1,400+4.65% |
093320 Kinx | 119,000.00+9,900+9.07% |
143240 Saramin HR | 15,900.00-70-0.44% |
| 名称 | 価格 |
|---|---|
089230 The E&M | 1,620.00-76-4.48% |
053280 Yes24 | 3,015.00-10-0.33% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 17,700.00-240-1.34% |
080010 eSang Networks | 7,150.00+40+0.56% |