| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 5,080.00 | 5,120.00 | 5,190.00 | 5,020.00 | -0.78% | 231.64K | 5,080.00-0.78% | 15:29:59 | |
239340 EstAid Corp | 1,723.00 | 1,830.00 | 1,825.00 | 1,708.00 | -5.85% | 374.94K | 1,723.00-5.85% | 15:29:59 | |
042000 Cafe24 Corp | 31,550.00 | 30,900.00 | 31,750.00 | 30,750.00 | +2.10% | 104.2K | 31,550.00+2.10% | 15:29:59 | |
089230 The E&M | 1,155.00 | 1,191.00 | 1,200.00 | 1,130.00 | -3.02% | 133.25K | 1,155.00-3.02% | 15:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |