| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,490.00 | 4,410.00 | 4,540.00 | 4,405.00 | +1.81% | 83.44K | 4,490.00+1.81% | 15:29:59 | |
239340 EstAid Corp | 1,451.00 | 1,477.00 | 1,466.00 | 1,427.00 | -1.76% | 26.72K | 1,451.00-1.76% | 15:29:59 | |
042000 Cafe24 Corp | 29,850.00 | 29,200.00 | 30,100.00 | 29,100.00 | +2.23% | 77.28K | 29,850.00+2.23% | 15:29:59 | |
089230 The E&M | 2,855.00 | 2,835.00 | 2,890.00 | 2,650.00 | +0.71% | 594.46K | 2,855.00+0.71% | 15:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,490.00+80+1.81% |
239340 EstAid | 1,451.00-26-1.76% |
079940 Gabia | 27,350.00+1,500+5.80% |
093320 Kinx | 100,900.00-2,000-1.94% |
143240 Saramin HR | 14,350.00+60+0.42% |
| 銘柄 | 価格 |
|---|---|
089230 The E&M | 2,855.00+20+0.71% |
053280 Yes24 | 3,645.00+50+1.39% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 29,850.00+650+2.23% |
080010 eSang Networks | 7,000.00+230+3.40% |