| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,475.00 | 3,425.00 | 3,515.00 | 3,415.00 | +1.46% | 142.23K | 3,475.00+1.46% | 15:29:59 | |
239340 EstAid Corp | 769.00 | 802.00 | 820.00 | 765.00 | -4.11% | 114.2K | 769.00-4.11% | 15:29:59 | |
042000 Cafe24 Corp | 19,000.00 | 19,370.00 | 19,970.00 | 18,940.00 | -1.91% | 116.93K | 19,000.00-1.91% | 15:29:59 | |
089230 The E&M | 2,420.00 | 2,335.00 | 2,525.00 | 2,220.00 | +3.64% | 429.01K | 2,420.00+3.64% | 15:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 3,475.00+50+1.46% |
239340 EstAid | 769.00-33-4.11% |
079940 Gabia | 31,450.00+450+1.45% |
093320 Kinx | 125,200.00+10,800+9.44% |
143240 Saramin HR | 16,770.00+920+5.80% |
| 名称 | 価格 |
|---|---|
089230 The E&M | 2,420.00+85+3.64% |
053280 Yes24 | 2,895.00+55+1.94% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 19,000.00-370-1.91% |
080010 eSang Networks | 6,740.00+60+0.90% |