| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,070.00 | 3,070.00 | 3,095.00 | 3,040.00 | -0.49% | 18.38K | 3,070.00-0.49% | 12/08 | |
239340 EstAid Corp | 784.00 | 784.00 | 912.00 | 784.00 | -10.71% | 343.14K | 784.00-10.71% | 12/08 | |
042000 Cafe24 Corp | 18,130.00 | 18,130.00 | 18,700.00 | 17,920.00 | -1.68% | 37.35K | 18,130.00-1.68% | 12/08 | |
089230 The E&M | 2,005.00 | 2,005.00 | 2,160.00 | 1,932.00 | -1.72% | 265.81K | 2,005.00-1.72% | 12/08 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 3,070.00-15-0.49% |
239340 EstAid | 784.00-94-10.71% |
079940 Gabia | 43,200.00-450-1.03% |
093320 Kinx | 151,600.00-11,400-6.99% |
143240 Saramin HR | 16,990.00-170-0.99% |
| 名称 | 価格 |
|---|---|
089230 The E&M | 2,005.00-35-1.72% |
053280 Yes24 | 3,260.00-5-0.15% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 18,130.00-310-1.68% |
080010 eSang Networks | 8,000.00+140+1.78% |