| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,275.00 | 4,260.00 | 4,300.00 | 4,165.00 | +0.35% | 110.06K | 4,275.00+0.35% | 27/03 | |
239340 EstAid Corp | 1,420.00 | 1,408.00 | 1,427.00 | 1,365.00 | +0.85% | 15.5K | 1,420.00+0.85% | 27/03 | |
042000 Cafe24 Corp | 27,800.00 | 28,000.00 | 27,850.00 | 27,100.00 | -0.71% | 55.31K | 27,800.00-0.71% | 27/03 | |
089230 The E&M | 3,320.00 | 3,060.00 | 3,320.00 | 2,950.00 | +8.50% | 516.99K | 3,320.00+8.50% | 27/03 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,275.00+15+0.35% |
239340 EstAid | 1,420.00+12+0.85% |
079940 Gabia | 26,850.000.000.00% |
093320 Kinx | 104,000.00+500+0.48% |
143240 Saramin HR | 17,290.00+430+2.55% |
| 銘柄 | 価格 |
|---|---|
089230 The E&M | 3,320.00+260+8.50% |
053280 Yes24 | 3,670.00+10+0.27% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 27,800.00-200-0.71% |
080010 eSang Networks | 6,590.000.000.00% |