| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,810.00 | 4,400.00 | 4,830.00 | 4,530.00 | +9.32% | 229.75K | 4,810.00+9.32% | 05/03 | |
239340 EstAid Corp | 1,336.00 | 1,220.00 | 1,340.00 | 1,270.00 | +9.51% | 77.36K | 1,336.00+9.51% | 05/03 | |
042000 Cafe24 Corp | 28,250.00 | 25,700.00 | 29,650.00 | 27,000.00 | +9.92% | 327.04K | 28,250.00+9.92% | 05/03 | |
089230 The E&M | 1,372.00 | 1,377.00 | 1,476.00 | 1,333.00 | -0.36% | 878.79K | 1,372.00-0.36% | 05/03 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 4,810.00+410+9.32% |
239340 EstAid | 1,336.00+116+9.51% |
079940 Gabia | 29,850.00+3,050+11.38% |
093320 Kinx | 110,200.00+10,400+10.42% |
143240 Saramin HR | 13,410.00+560+4.36% |
| 銘柄 | 価格 |
|---|---|
089230 The E&M | 1,372.00-5-0.36% |
053280 Yes24 | 3,510.00+165+4.93% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 28,250.00+2,550+9.92% |
080010 eSang Networks | 6,940.00+550+8.61% |