| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 5,510.00 | 5,540.00 | 5,640.00 | 5,490.00 | -0.54% | 213.22K | 5,510.00-0.54% | 12/02 | |
239340 EstAid Corp | 1,630.00 | 1,657.00 | 1,660.00 | 1,611.00 | -1.63% | 52.74K | 1,630.00-1.63% | 12/02 | |
042000 Cafe24 Corp | 34,650.00 | 35,400.00 | 35,750.00 | 34,300.00 | -2.12% | 110.35K | 34,650.00-2.12% | 12/02 | |
089230 The E&M | 1,139.00 | 1,183.00 | 1,191.00 | 1,100.00 | -3.72% | 246.94K | 1,139.00-3.72% | 12/02 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 銘柄 | 価格 |
|---|---|
337930 XexyMix | 5,510.00-30-0.54% |
239340 EstAid | 1,630.00-27-1.63% |
079940 Gabia | 33,700.00+950+2.90% |
093320 Kinx | 127,600.00+800+0.63% |
143240 Saramin HR | 14,350.00+50+0.35% |
| 銘柄 | 価格 |
|---|---|
089230 The E&M | 1,139.00-44-3.72% |
053280 Yes24 | 3,675.00-20-0.54% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 34,650.00-750-2.12% |
080010 eSang Networks | 6,950.00+200+2.96% |