| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 2,360.00 | 2,365.00 | 2,395.00 | 2,340.00 | -0.21% | 43.38K | 2,360.00-0.21% | 14:31:08 | |
239340 EstAid Corp | 2,340.00 | 2,380.00 | 2,495.00 | 2,335.00 | -1.68% | 9.33K | 2,340.00-1.68% | 13:58:48 | |
042000 Cafe24 Corp | 22,650.00 | 22,950.00 | 23,400.00 | 21,750.00 | -1.31% | 328.31K | 22,650.00-1.31% | 14:32:30 | |
089230 The E&M | 2,045.00 | 1,726.00 | 2,235.00 | 1,999.00 | +18.48% | 1.2M | 2,045.00+18.48% | 14:33:30 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 2,360.00-5-0.21% |
239340 EstAid | 2,340.00-40-1.68% |
079940 Gabia | 39,050.00+350+0.90% |
093320 Kinx | 131,000.00+2,500+1.95% |
143240 Saramin HR | 17,560.00-30-0.17% |
| 名称 | 価格 |
|---|---|
089230 The E&M | 2,045.00+319+18.48% |
053280 Yes24 | 2,805.00+5+0.18% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 22,650.00-300-1.31% |
080010 eSang Networks | 7,330.00-90-1.21% |