| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 3,020.00 | 2,965.00 | 3,040.00 | 2,940.00 | +1.85% | 68.02K | 3,020.00+1.85% | 15:29:59 | |
239340 EstAid Corp | 679.00 | 608.00 | 739.00 | 607.00 | +11.68% | 533.22K | 679.00+11.68% | 15:29:59 | |
042000 Cafe24 Corp | 17,420.00 | 15,640.00 | 17,420.00 | 15,710.00 | +11.38% | 91.72K | 17,420.00+11.38% | 15:29:59 | |
089230 The E&M | 1,328.00 | 1,304.00 | 1,338.00 | 1,250.00 | +1.84% | 182.53K | 1,328.00+1.84% | 15:29:59 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 名称 | 価格 |
|---|---|
337930 XexyMix | 3,020.00+55+1.85% |
239340 EstAid | 679.00+71+11.68% |
079940 Gabia | 47,550.00+50+0.11% |
093320 Kinx | 148,400.00+19,700+15.31% |
143240 Saramin HR | 16,720.00+520+3.21% |
| 名称 | 価格 |
|---|---|
089230 The E&M | 1,328.00+24+1.84% |
053280 Yes24 | 3,260.00+75+2.35% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 17,420.00+1,780+11.38% |
080010 eSang Networks | 7,690.00+140+1.85% |