名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 15,600.00 | 15,600.00 | 15,630.00 | 15,300.00 | +2.23% | 103.26K | 15,600.00+2.23% | 24/04 | |
119860 ConnectWave Co Ltd | 12,920.00 | 12,920.00 | 13,470.00 | 12,860.00 | -3.08% | 83.51K | 12,920.00-3.08% | 24/04 | |
089230 The E&M | 2,030.00 | 2,010.00 | 2,080.00 | 1,980.00 | +1.50% | 83.13K | 2,030.00+1.50% | 24/04 | |
337930 Brand X Co Ltd | 4,830.00 | 4,830.00 | 4,840.00 | 4,690.00 | +3.09% | 81.28K | 4,830.00+3.09% | 24/04 | |
239340 ZumInternet Corp | 2,780.00 | 2,780.00 | 2,785.00 | 2,735.00 | +2.02% | 38.58K | 2,780.00+2.02% | 24/04 |
名前 | 価格 | |
---|---|---|
079940 Gabia | 18,270.00 | +610 | +3.45%
337930 Brand X | 4,830.00 | +145 | +3.09%
042000 Cafe24 | 15,600.00 | +340 | +2.23%
239340 ZumInternet | 2,780.00 | +55 | +2.02%
089230 The E&M | 2,030.00 | +30 | +1.50%
名前 | 価格 | |
---|---|---|
119860 ConnectWave | 12,920.00 | -410 | -3.08%
093320 Kinx | 90,100.00 | +100 | +0.11%
143240 Saramin HR | 18,100.00 | +50 | +0.28%
053280 Yes24 | 4,615.00 | +35 | +0.76%
080010 eSang Networks | 5,470.00 | +80 | +1.48%