| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
337930 XexyMix Corp | 4,600.00 | 4,495.00 | 4,760.00 | 4,525.00 | +2.34% | 315.48K | 4,600.00+2.34% | 11/03 | |
239340 EstAid Corp | 1,378.00 | 1,315.00 | 1,401.00 | 1,302.00 | +4.79% | 45.64K | 1,378.00+4.79% | 11/03 | |
042000 Cafe24 Corp | 28,950.00 | 29,800.00 | 30,150.00 | 28,250.00 | -2.85% | 110.83K | 28,950.00-2.85% | 11/03 | |
089230 The E&M | 1,494.00 | 1,507.00 | 1,549.00 | 1,413.00 | -0.86% | 652.68K | 1,494.00-0.86% | 11/03 | |
119860 ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,960.00 | 0.00% | 0 | 18,000.000.00% | 03/09 |
| 氏名 | 価格 |
|---|---|
337930 XexyMix | 4,600.00+105+2.34% |
239340 EstAid | 1,378.00+63+4.79% |
079940 Gabia | 28,400.00-1,300-4.38% |
093320 Kinx | 107,000.00-3,500-3.17% |
143240 Saramin HR | 13,850.00+270+1.99% |
| 氏名 | 価格 |
|---|---|
089230 The E&M | 1,494.00-13-0.86% |
053280 Yes24 | 3,495.00-5-0.14% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 28,950.00-850-2.85% |
080010 eSang Networks | 6,900.00-30-0.43% |