金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,445 | 4,490 | 4,390 | +5 | +0.11% | 133.78K | 14:05:52 | ||
Biodyne Co | 8,610 | 8,650 | 8,290 | +320 | +3.86% | 32.61K | 14:37:00 | ||
Bistos | 2,070.00 | 2,090.00 | 2,050.00 | +15.00 | +0.73% | 126.78K | 14:37:00 | ||
Classys Inc | 39,200 | 39,700 | 38,100 | +1200 | +3.16% | 407.23K | 14:17:27 | ||
CoAsia Optics | 1,160 | 1,180 | 1,151 | +5 | +0.43% | 7.44K | 14:17:08 | ||
Corentec | 9,720 | 9,790 | 9,560 | +20 | +0.21% | 14.70K | 14:14:03 | ||
Coxem | 16,250.00 | 16,880.00 | 15,650.00 | +650.00 | +4.17% | 151.99K | 14:37:21 | ||
CU Medical Systems | 735 | 739 | 715 | +15 | +2.08% | 81.74K | 14:16:52 | ||
Curiox BioSystems | 48,800.00 | 49,600.00 | 44,600.00 | +4150.00 | +9.29% | 268.71K | 14:37:22 | ||
Dentis | 8,900 | 8,940 | 8,680 | +140 | +1.60% | 25.31K | 14:15:49 | ||
Dio | 21,100 | 21,100 | 20,500 | +350 | +1.69% | 19.39K | 14:16:22 | ||
DR Tech | 3,105 | 3,145 | 2,985 | +120 | +4.02% | 379.77K | 14:17:23 | ||
Drgem | 9,810 | 9,860 | 9,750 | +50 | +0.51% | 4.70K | 14:33:29 | ||
Eoflow | 3,570 | 3,665 | 3,535 | +45 | +1.28% | 156.27K | 14:36:37 | ||
FiberPro | 3,145 | 3,180 | 3,065 | +80 | +2.61% | 94.94K | 14:37:10 | ||
Furonteer | 22,050.00 | 22,300.00 | 21,600.00 | +150.00 | +0.68% | 23.71K | 14:36:03 | ||
GeneSystem Co | 6,890 | 7,040 | 6,760 | -20 | -0.29% | 29.58K | 14:37:04 | ||
GENORAY | 6,110 | 6,150 | 6,060 | +20 | +0.33% | 20.99K | 14:04:50 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 8,260 | 8,440 | 7,980 | +280 | +3.51% | 212.81K | 14:17:05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 12,660 | 12,930 | 12,470 | +110 | +0.88% | 42.67K | 14:17:23 | ||
HyVISION SYSTEM | 21,350 | 21,550 | 20,650 | +500 | +2.40% | 119.97K | 14:16:29 | ||
I Sens | 18,700 | 18,900 | 18,280 | +440 | +2.41% | 108.41K | 14:17:25 | ||
Ilooda | 6,420 | 6,700 | 6,340 | +290 | +4.73% | 532.39K | 14:37:14 | ||
InBody | 27,550 | 27,700 | 27,050 | +400 | +1.47% | 12.19K | 14:10:59 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 11,940 | 11,980 | 11,220 | +240 | +2.05% | 3.49M | 14:17:28 | ||
KNRSystems | 19,600.00 | 20,200.00 | 19,200.00 | +470.00 | +2.46% | 174.30K | 14:37:19 | ||
Komelon | 8,370 | 8,460 | 8,350 | -120 | -1.41% | 20.73K | 14:12:27 | ||
L&K Biomed | 8,990 | 9,150 | 8,820 | -100 | -1.10% | 59.29K | 14:17:25 | ||
LaserOptek | 8,390.00 | 8,510.00 | 8,060.00 | +290.00 | +3.58% | 76.02K | 14:36:38 | ||
M I Tech | 7,190 | 7,250 | 7,040 | +150 | +2.13% | 96.04K | 14:36:24 | ||
Mediana | 6,240 | 6,280 | 6,160 | +80 | +1.30% | 28.37K | 14:15:04 | ||
Mek ICS | 2,750 | 2,775 | 2,700 | +50 | +1.85% | 36.76K | 14:14:23 | ||
Mico | 1,603 | 1,639 | 1,502 | +89 | +5.88% | 751.14K | 14:37:13 | ||
Micro Digital | 7,450 | 7,560 | 7,000 | +310 | +4.34% | 99.72K | 14:37:12 | ||
NanoEnTek | 3,245 | 3,270 | 3,150 | +75 | +2.37% | 43.64K | 14:14:59 | ||
Neofect | 1,193 | 1,214 | 1,180 | +10 | +0.85% | 38.67K | 14:36:34 | ||
Next Eye | 428 | 446 | 423 | +2 | +0.47% | 1.31M | 14:16:21 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,220.00 | 2,240.00 | 2,135.00 | +65.00 | +3.02% | 180.58K | 14:33:34 | ||
Omnisystem | 917 | 922 | 904 | +7 | +0.77% | 123.43K | 14:04:48 | ||
Osteonic | 4,415 | 4,450 | 4,300 | +55 | +1.26% | 53.35K | 14:16:30 | ||
Panagene | 4,410 | 4,470 | 4,280 | +110 | +2.56% | 169.50K | 14:16:06 | ||
Park Systems | 158,300 | 160,900 | 157,800 | -2600 | -1.62% | 25.61K | 14:17:09 | ||
PJ Electronics | 6,650 | 6,730 | 6,520 | +30 | +0.45% | 55.90K | 14:16:55 | ||
Plasmapp | 2,415.00 | 2,445.00 | 2,300.00 | +75.00 | +3.21% | 40.90K | 14:35:31 | ||
Precision Biosensor | 4,400 | 4,530 | 4,295 | +95 | +2.21% | 8.87K | 14:25:17 | ||
Protec Mems Tech | 5,700 | 5,860 | 5,500 | +60 | +1.06% | 152.74K | 14:17:02 | ||
Protia | 2,815 | 2,820 | 2,730 | +55 | +1.99% | 3.69K | 14:36:19 | ||
PS Tec | 3,660 | 3,660 | 3,560 | +70 | +1.95% | 24.64K | 14:14:11 | ||
Quanta Matrix | 3,535 | 3,590 | 3,360 | +140 | +4.12% | 16.14K | 14:34:13 | ||
Ray | 14,030 | 14,260 | 13,760 | +220 | +1.59% | 74.19K | 14:37:09 | ||
Rayence | 8,450 | 8,530 | 8,420 | +30 | +0.36% | 6.74K | 14:15:29 | ||
Remed | 2,800 | 2,845 | 2,730 | +10 | +0.36% | 26.34K | 14:36:37 | ||
Samyang Optics | 9,610 | 9,610 | 9,250 | 0 | 0.00% | 0 | 08/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,690 | 8,520 | 7,550 | -580 | -7.01% | 1.37M | 14:17:02 | ||
Selvas Healthcare | 4,755 | 4,815 | 4,605 | +140 | +3.03% | 85.86K | 14:16:49 | ||
Senko | 2,910 | 2,930 | 2,860 | +50 | +1.75% | 90.78K | 14:36:59 | ||
Solco Biomedical | 432 | 433 | 419 | +9 | +2.13% | 185.83K | 14:17:01 | ||
SugenTech | 5,770 | 5,790 | 5,620 | +70 | +1.23% | 32.31K | 14:16:11 | ||
Synergy Innovation | 2,845 | 2,850 | 2,700 | +120 | +4.40% | 154.11K | 14:16:18 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 29,900 | 29,950 | 29,000 | +500 | +1.70% | 9.03K | 14:16:16 | ||
Victek | 4,975 | 5,050 | 4,925 | -175 | -3.40% | 1.44M | 14:17:27 | ||
Vieworks | 27,250 | 27,800 | 27,200 | -250 | -0.91% | 6.07K | 14:17:08 | ||
Viol | 9,910 | 10,140 | 9,680 | +210 | +2.16% | 1.44M | 14:37:29 | ||
Withtech | 8,310 | 8,390 | 8,220 | +20 | +0.24% | 2.79K | 14:34:18 | ||
Won Tech Co | 11,280 | 11,300 | 10,860 | +260 | +2.36% | 1.31M | 14:37:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました