名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
203690 Sphere Power Inc | 5,930.00 | 6,030.00 | 6,100.00 | 5,850.00 | -1.66% | 39.58K | 5,930.00-1.66% | 10:21:27 | |
025900 Dongwha Enterprise Co Ltd | 15,050.00 | 15,080.00 | 15,270.00 | 14,990.00 | -0.20% | 27.62K | 15,050.00-0.20% | 10:18:47 | |
037230 Hankuk Package Co Ltd | 2,045.00 | 2,075.00 | 2,055.00 | 2,020.00 | -1.45% | 14.12K | 2,045.00-1.45% | 10:17:52 | |
016100 Leaders Cosmetics Co Ltd | 3,075.00 | 3,080.00 | 3,170.00 | 3,045.00 | -0.16% | 6.89K | 3,075.00-0.16% | 10:10:24 | |
001810 Moorim SP Co Ltd | 1,819.00 | 1,854.00 | 1,852.00 | 1,818.00 | -1.89% | 8.52K | 1,819.00-1.89% | 10:13:50 |
名前 | 価格 |
---|---|
023600 Sambo Corrugated Board | 9,300.00+50+0.54% |
025900 Dongwha Enterprise | 15,050.00-30-0.20% |
078130 Kuk-Il Paper MFG | 800.000.000.00% |
039020 Eagon Windows & Doors | 2,135.00-20-0.93% |
014970 Samryoong | 4,040.00-20-0.49% |
名前 | 価格 |
---|---|
037230 Hankuk Package | 2,045.00-30-1.45% |
001810 Moorim SP | 1,817.00-37-2.00% |
203690 Sphere Power | 5,960.00-70-1.16% |
016100 Leaders Cosmetics | 3,045.00-35-1.14% |
017650 DaelimPaper | 7,750.00-90-1.15% |