金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 15,210 | 15,720 | 14,500 | +760 | +5.26% | 125.05K | 18/04 | ||
ABL Bio | 22,700 | 22,950 | 21,500 | +1200 | +5.58% | 371.00K | 18/04 | ||
ADBiotech | 2,400 | 2,540 | 2,400 | -15 | -0.62% | 38.33K | 18/04 | ||
Ahn-Gook Pharmaceutical | 7,590 | 7,640 | 7,390 | +150 | +2.02% | 8.14K | 18/04 | ||
Anygen | 14,390 | 14,750 | 14,100 | +40 | +0.28% | 21.27K | 18/04 | ||
Asta Co | 5,830 | 5,970 | 5,680 | +10 | +0.17% | 7.69K | 18/04 | ||
BCworld Pharm | 6,190 | 6,290 | 5,760 | +110 | +1.81% | 20.71K | 18/04 | ||
Binex | 14,690 | 14,860 | 12,470 | +2180 | +17.43% | 2.58M | 18/04 | ||
Bio Solution | 17,720 | 18,200 | 17,010 | -300 | -1.66% | 64.11K | 18/04 | ||
BioFD C | 13,740.00 | 14,050.00 | 13,700.00 | -260.00 | -1.86% | 10.90K | 18/04 | ||
Bioneer | 27,350 | 27,550 | 27,150 | +250 | +0.92% | 68.13K | 18/04 | ||
BioPlus | 6,500 | 6,520 | 6,380 | +90 | +1.40% | 90.71K | 18/04 | ||
BNC Korea Co Ltd | 6,360 | 6,420 | 6,060 | +270 | +4.43% | 1.89M | 18/04 | ||
Boditech Med | 15,170 | 15,340 | 14,870 | +320 | +2.15% | 73.38K | 18/04 | ||
Bridge Bio | 5,050 | 5,860 | 4,935 | -780 | -13.38% | 486.55K | 18/04 | ||
Caregen | 20,450 | 20,550 | 19,860 | +400 | +2.00% | 68.98K | 18/04 | ||
Celemics | 3,750 | 3,850 | 3,555 | +20 | +0.54% | 3.61K | 18/04 | ||
Cell Biotech | 11,690 | 11,690 | 11,490 | +90 | +0.78% | 16.16K | 18/04 | ||
Celltrion Pharm | 91,900 | 92,500 | 89,000 | +4100 | +4.67% | 127.33K | 18/04 | ||
Cellumed | 1,666 | 1,669 | 1,597 | +52 | +3.22% | 58.00K | 18/04 | ||
Chabiotech | 16,900 | 17,490 | 16,120 | +600 | +3.68% | 414.18K | 18/04 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1,612 | 1,626 | 1,595 | +18 | +1.13% | 61.56K | 18/04 | ||
Choong Ang Vaccine Laboratory | 10,580 | 10,630 | 10,530 | -20 | -0.19% | 18.00K | 18/04 | ||
CMG Pharmaceutical | 2,100 | 2,135 | 2,050 | +40 | +1.94% | 431.80K | 18/04 | ||
Corestem | 12,700 | 13,440 | 12,100 | +400 | +3.25% | 905.35K | 18/04 | ||
CTC Bio | 7,990 | 8,030 | 7,810 | +100 | +1.27% | 41.56K | 18/04 | ||
Dae Hwa Pharm | 10,200 | 11,590 | 9,450 | +760 | +8.05% | 4.11M | 18/04 | ||
DaebongLS | 9,950 | 10,050 | 9,640 | +230 | +2.37% | 88.38K | 18/04 | ||
Daehan New Pharm | 7,870 | 7,910 | 7,770 | -10 | -0.13% | 20.69K | 18/04 | ||
DaehanPharmaceutical | 28,100 | 28,200 | 27,850 | +150 | +0.54% | 11.76K | 18/04 | ||
Daesung Microbiological Labs | 10,400 | 10,440 | 10,220 | +60 | +0.58% | 13.45K | 18/04 | ||
DongKoo Bio Pharma | 6,850 | 6,910 | 6,440 | +320 | +4.90% | 890.00K | 18/04 | ||
Dongkook Pharmaceutical | 16,240 | 16,380 | 15,760 | +510 | +3.24% | 94.60K | 18/04 | ||
Enzychem Lifesciences | 1,760 | 1,764 | 1,718 | +32 | +1.85% | 271.93K | 18/04 | ||
EstechPharma | 8,730 | 8,810 | 8,380 | +330 | +3.93% | 70.71K | 18/04 | ||
Eubiologics | 12,660 | 12,940 | 12,410 | +110 | +0.88% | 311.17K | 18/04 | ||
Eutilex | 2,195 | 2,235 | 2,150 | +30 | +1.39% | 100.21K | 18/04 | ||
Futurechem | 9,770 | 9,900 | 8,700 | +1060 | +12.17% | 312.87K | 18/04 | ||
Gencurix | 3,100 | 3,110 | 3,030 | +65 | +2.14% | 62.85K | 18/04 | ||
Geno Focus | 3,835 | 3,935 | 3,720 | +35 | +0.92% | 47.82K | 18/04 | ||
Genolution | 3,820 | 3,890 | 3,735 | +50 | +1.33% | 72.56K | 18/04 | ||
Genome | 7,050 | 7,120 | 6,810 | +150 | +2.17% | 33.83K | 18/04 | ||
Green Cross Medical Science | 4,015 | 4,085 | 3,965 | +35 | +0.88% | 11.41K | 18/04 | ||
Green Cross Wellbeing | 10,180 | 10,490 | 10,050 | 0 | 0.00% | 56.47K | 18/04 | ||
Green LifeScience | 1,880 | 1,920 | 1,877 | -28 | -1.47% | 21.21K | 18/04 | ||
Hans Biomed | 13,460 | 13,640 | 13,300 | +30 | +0.22% | 21.61K | 18/04 | ||
High Tech Pharm | 10,230 | 10,390 | 9,910 | +250 | +2.51% | 34.97K | 18/04 | ||
HK Inno.N | 36,500 | 36,700 | 34,400 | +1950 | +5.64% | 170.84K | 18/04 | ||
HLB | 97,300 | 98,500 | 91,600 | +4100 | +4.40% | 1.46M | 18/04 | ||
HLB Life Science | 16,680 | 16,740 | 16,200 | +410 | +2.52% | 554.10K | 18/04 | ||
Hugel | 199,900 | 206,500 | 199,000 | +600 | +0.30% | 36.71K | 18/04 | ||
Humasis | 1,798 | 1,813 | 1,776 | +8 | +0.45% | 759.38K | 18/04 | ||
Humedix | 33,500 | 34,300 | 32,700 | +600 | +1.82% | 159.88K | 18/04 | ||
Huons | 33,850 | 34,450 | 33,550 | +300 | +0.89% | 15.06K | 18/04 | ||
Huons Global | 21,150 | 21,400 | 20,900 | -50 | -0.24% | 17.76K | 18/04 | ||
Hwail Pharm | 1,590 | 1,590 | 1,556 | +10 | +0.63% | 37.99K | 18/04 | ||
Icure Pharma | 1,942 | 1,965 | 1,910 | +30 | +1.57% | 76.80K | 18/04 | ||
InnoTherapy | 8,150 | 8,390 | 8,070 | +70 | +0.87% | 5.82K | 18/04 | ||
iNtRON Biotechnology | 6,970 | 7,100 | 6,810 | +130 | +1.90% | 85.17K | 18/04 | ||
Inventage Lab | 10,420.00 | 10,930.00 | 9,830.00 | +380.00 | +3.78% | 111.80K | 18/04 | ||
Isu Abxis | 6,710 | 6,800 | 6,370 | +240 | +3.71% | 174.11K | 18/04 | ||
Jetema | 14,510 | 14,840 | 14,350 | +30 | +0.21% | 56.73K | 18/04 | ||
Jin Yang Pharmaceutical | 5,450 | 5,470 | 5,400 | +40 | +0.74% | 8.99K | 18/04 | ||
JW Shinyak | 1,822 | 1,880 | 1,705 | +102 | +5.93% | 412.85K | 18/04 | ||
Kang Stem Biotech | 2,650 | 2,675 | 2,310 | +340 | +14.72% | 2.27M | 18/04 | ||
KolmarBNH | 15,480 | 15,480 | 14,720 | +760 | +5.16% | 86.75K | 18/04 | ||
Kolon Life Science | 22,200 | 22,350 | 21,550 | +300 | +1.37% | 8.74K | 18/04 | ||
Komipharm Intl | 4,115 | 4,170 | 4,050 | -15 | -0.36% | 79.48K | 18/04 | ||
Korea Arlico Pharm | 5,040 | 5,050 | 4,965 | 0 | 0.00% | 10.89K | 18/04 | ||
Korea Pharm | 18,800 | 18,830 | 18,140 | +510 | +2.79% | 30.85K | 18/04 | ||
Korean Drug | 6,610 | 6,640 | 6,530 | +80 | +1.23% | 12.52K | 18/04 | ||
Kukjeon Pharmaceutical | 5,600 | 5,600 | 5,430 | +140 | +2.56% | 76.26K | 18/04 | ||
Kyung Nam Pharm | 1,230 | 1,242 | 1,178 | +44 | +3.71% | 365.69K | 18/04 | ||
Kyungdong Pharm | 6,250 | 6,260 | 6,140 | +90 | +1.46% | 25.61K | 18/04 | ||
L&C Bio | 20,300 | 20,500 | 20,000 | +200 | +1.00% | 57.74K | 18/04 | ||
Medipost | 6,700 | 6,760 | 6,650 | +60 | +0.90% | 33.87K | 18/04 | ||
Medy-Tox | 132,500 | 133,300 | 126,800 | +4400 | +3.43% | 29.10K | 18/04 | ||
Metabiomed | 4,310 | 4,375 | 4,195 | +115 | +2.74% | 202.10K | 18/04 | ||
Nature Cell | 8,790 | 8,910 | 8,750 | +20 | +0.23% | 305.40K | 18/04 | ||
Nibec | 17,440 | 17,530 | 16,870 | +580 | +3.44% | 37.75K | 18/04 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 497 | 525 | 474 | +17 | +3.54% | 207.35K | 18/04 | ||
Optipharm | 6,430 | 6,830 | 6,430 | -110 | -1.68% | 40.95K | 18/04 | ||
Optus Pharmaceutical | 6,200 | 6,600 | 5,810 | +390 | +6.71% | 1.85M | 18/04 | ||
Osang HealthCare | 16,200.00 | 16,390.00 | 15,930.00 | +190.00 | +1.19% | 22.23K | 18/04 | ||
Oscotec | 28,750 | 29,100 | 28,200 | +250 | +0.88% | 243.55K | 18/04 | ||
Pangen Biotech | 5,780 | 5,840 | 5,660 | 0 | 0.00% | 2.60K | 18/04 | ||
PCL | 1,260 | 1,284 | 1,227 | +15 | +1.20% | 106.70K | 18/04 | ||
Peoplebio | 2,710 | 2,740 | 2,635 | +10 | +0.37% | 36.75K | 18/04 | ||
Peptron | 26,800 | 27,500 | 22,150 | +4650 | +20.99% | 1.61M | 18/04 | ||
Pharma Reaserch Products | 126,100 | 132,900 | 122,700 | -1900 | -1.48% | 246.09K | 18/04 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Prestige Biologics Co | 4,150 | 4,215 | 4,055 | +80 | +1.97% | 65.72K | 18/04 | ||
RP Bio lnc | 9,610.00 | 9,630.00 | 9,500.00 | +110.00 | +1.16% | 10.32K | 18/04 | ||
S Biomedics | 39,000.00 | 39,000.00 | 30,500.00 | +9000.00 | +30.00% | 2.13M | 18/04 | ||
Sam Chun Dang Pharm | 103,900 | 108,600 | 95,400 | +8500 | +8.91% | 1.72M | 18/04 | ||
Sam-A Pharm | 15,750 | 15,840 | 15,590 | -30 | -0.19% | 34.98K | 18/04 | ||
Scm Life | 2,595 | 2,620 | 2,565 | +30 | +1.17% | 25.86K | 18/04 | ||
Seegene | 21,500 | 21,600 | 21,000 | +500 | +2.38% | 149.96K | 18/04 | ||
Seoul Pharma | 3,340 | 3,350 | 3,285 | +25 | +0.75% | 6.97K | 18/04 | ||
Sewoon Medical | 2,705 | 2,705 | 2,645 | +45 | +1.69% | 21.57K | 18/04 | ||
Shaperon | 2,335.00 | 2,475.00 | 2,295.00 | +10.00 | +0.43% | 308.03K | 18/04 | ||
Sinil Pharmaceutical | 6,930 | 6,990 | 6,820 | +90 | +1.32% | 16.89K | 18/04 | ||
Sinsin Pharm | 5,590 | 5,710 | 5,540 | +50 | +0.90% | 139.37K | 18/04 | ||
ST Pharm | 83,300 | 83,700 | 80,900 | +2400 | +2.97% | 99.74K | 18/04 | ||
Sun Bio Inc | 8,050.00 | 8,190.00 | 7,970.00 | +70.00 | +0.88% | 10.51K | 18/04 | ||
T And L | 60,400 | 61,500 | 59,400 | -700 | -1.15% | 115.15K | 18/04 | ||
T&R Biofab | 7,980 | 7,990 | 7,740 | +110 | +1.40% | 13.75K | 18/04 | ||
Tego Science | 21,400 | 22,500 | 21,400 | -500 | -2.28% | 21.36K | 18/04 | ||
Theragen Etex | 3,895 | 3,935 | 3,800 | +55 | +1.43% | 65.17K | 18/04 | ||
Union Korea Pharm | 5,680 | 5,700 | 5,560 | +100 | +1.79% | 8.87K | 18/04 | ||
ViGenCell | 4,650 | 4,700 | 4,600 | 0 | 0.00% | 22.32K | 18/04 | ||
Vivozon Healthcare | 2,920 | 3,025 | 2,910 | -40 | -1.35% | 100.63K | 18/04 | ||
Voronoi | 30,100.00 | 30,350.00 | 29,050.00 | +600.00 | +2.03% | 77.65K | 18/04 | ||
Withus Pharma | 7,860 | 7,910 | 7,600 | +260 | +3.42% | 32.35K | 18/04 | ||
Wonbiogen | 1,787 | 1,790 | 1,739 | +28 | +1.59% | 65.42K | 18/04 | ||
WooGene B&G | 1,099 | 1,100 | 1,091 | +5 | +0.46% | 38.43K | 18/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました