| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036220 Osang HealthCare Co Ltd | 5,740.00 | 5,090.00 | 6,610.00 | 5,130.00 | +12.77% | 1M | 5,740.00+12.77% | 09:43:43 | |
217730 Kang Stem Biotech Co Ltd | 1,864.00 | 1,869.00 | 2,190.00 | 1,861.00 | -0.27% | 488.55K | 1,864.00-0.27% | 09:43:36 | |
067290 JW Shinyak Corp | 2,220.00 | 2,230.00 | 2,315.00 | 2,215.00 | -0.45% | 461.48K | 2,220.00-0.45% | 09:43:44 | |
028300 HLB Inc | 33,700.00 | 33,500.00 | 35,400.00 | 33,250.00 | +0.60% | 387.2K | 33,700.00+0.60% | 09:43:39 | |
085660 Chabiotech Co Ltd | 7,410.00 | 6,880.00 | 7,690.00 | 7,190.00 | +7.70% | 237.68K | 7,410.00+7.70% | 09:43:35 |
| 名称 | 価格 |
|---|---|
456070 ENCell | 5,220.00+800+18.10% |
036220 Osang HealthCare | 5,740.00+650+12.77% |
085660 Chabiotech | 7,410.00+530+7.70% |
068760 Celltrion Pharm | 39,850.00+2,000+5.28% |
195940 HK Inno.N | 36,050.00+1,800+5.26% |
| 名称 | 価格 |
|---|---|
179530 ADBiotech | 1,576.00-124-7.29% |
378800 Shaperon | 2,240.00-100-4.27% |
331920 Celemics | 8,390.00-340-3.89% |
153710 Optipharm | 4,450.00-145-3.16% |
260660 Korea Arlico Pharm | 1,774.00-54-2.95% |