名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
304360 S Biomedics Co Ltd | 33,050.00 | 40,500.00 | 40,000.00 | 31,300.00 | -18.40% | 3.05M | 33,050.00-18.40% | 15:49:58 | |
288330 Bridge Biotherapeutics Inc | 2,350.00 | 2,360.00 | 2,470.00 | 2,145.00 | -0.42% | 2.42M | 2,350.00-0.42% | 15:49:04 | |
028300 HLB Inc | 110,100.00 | 109,600.00 | 111,700.00 | 100,100.00 | +0.46% | 2.37M | 110,100.00+0.46% | 15:46:16 | |
217730 Kang Stem Biotech Co Ltd | 2,675.00 | 2,975.00 | 3,025.00 | 2,665.00 | -10.08% | 1.41M | 2,675.00-10.08% | 15:48:42 | |
067630 HLB Life Science Co Ltd | 16,950.00 | 17,480.00 | 17,460.00 | 15,540.00 | -3.03% | 1.31M | 16,950.00-3.03% | 15:47:41 |
名前 | 価格 | |
---|---|---|
298060 Scm Life | 2,895.00 | +305 | +11.78%
214450 Pharma Reaserch Products | 118,800.00 | +5,500 | +4.85%
216080 Jetema | 15,690.00 | +690 | +4.60%
200670 Humedix | 33,000.00 | +1,200 | +3.77%
087010 Peptron | 28,200.00 | +950 | +3.49%
名前 | 価格 | |
---|---|---|
304360 S Biomedics | 33,050.00 | -7,450.00 | -18.40%
217730 Kang Stem Biotech | 2,675.00 | -300 | -10.08%
086820 Bio Solution | 18,510.00 | -1,360 | -6.84%
086890 Isu Abxis | 6,720.00 | -470 | -6.54%
378800 Shaperon | 1,880.00 | -125.00 | -6.23%