銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
253590 Neosem Inc | 8,870.00 | 9,350.00 | 9,480.00 | 8,800.00 | -5.13% | 366.13K | 8,870.00-5.13% | 20/12 | |
232140 YC Corp | 9,340.00 | 9,810.00 | 9,970.00 | 9,220.00 | -4.79% | 493.39K | 9,340.00-4.79% | 20/12 | |
092870 Exicon Co Ltd | 10,040.00 | 10,460.00 | 10,410.00 | 10,020.00 | -4.02% | 105.78K | 10,040.00-4.02% | 20/12 | |
159910 Skin N Skin Co Ltd | 622.00 | 618.00 | 622.00 | 607.00 | +0.65% | 46.77K | 622.00+0.65% | 20/12 | |
097800 Winpac Inc | 633.00 | 670.00 | 673.00 | 626.00 | -5.52% | 912.41K | 633.00-5.52% | 20/12 |
銘柄 | 価格 |
---|---|
092870 Exicon | 10,040.00-420-4.02% |
417840 Justem | 6,000.00-340.00-5.36% |
122640 Yest | 9,440.00-470-4.74% |
429270 Sigetronics | 4,665.00-245.00-4.99% |
159910 Skin N Skin | 622.00+4+0.65% |
銘柄 | 価格 |
---|---|
171090 SUNIC SYSTEM | 42,550.00-1,700-3.84% |
093640 Korea Robot Manufacturing | 4,200.00-35-0.83% |
036200 Unisem | 5,800.00-240-3.97% |
253590 Neosem | 8,870.00-480-5.13% |
031980 PSK | 30,250.00-1,100-3.51% |