名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 14,090.00 | 12,060.00 | 14,980.00 | 12,270.00 | +16.83% | 54.72M | 14,090.00+16.83% | 26/04 | |
033170 Signetics Corp | 1,852.00 | 1,793.00 | 1,930.00 | 1,762.00 | +3.29% | 19.37M | 1,852.00+3.29% | 26/04 | |
101400 Neofidelity Inc | 591.00 | 513.00 | 637.00 | 525.00 | +15.20% | 14.94M | 591.00+15.20% | 26/04 | |
252990 SemCNS Co Ltd | 8,800.00 | 7,810.00 | 8,890.00 | 7,900.00 | +12.68% | 8.07M | 8,800.00+12.68% | 26/04 | |
424980 Micro2Nano Inc | 17,700.00 | 17,250.00 | 20,200.00 | 17,600.00 | +2.61% | 4.15M | 17,700.00+2.61% | 26/04 |
名前 | 価格 | |
---|---|---|
171090 SUNIC SYSTEM | 56,300.00 | +12,950 | +29.87%
232140 YIK | 14,090.00 | +2,030 | +16.83%
131290 TSE | 79,000.00 | +11,300 | +16.69%
101400 Neofidelity | 591.00 | +78 | +15.20%
252990 SemCNS Co | 8,800.00 | +990 | +12.68%
名前 | 価格 | |
---|---|---|
317330 Duksan Techopia | 38,700.00 | -1,700 | -4.21%
092870 Exicon | 21,400.00 | -900 | -4.04%
403870 HPSP | 38,700.00 | -1,600.00 | -3.97%
355150 Kostecsys | 8,470.00 | -310 | -3.53%
024850 HLB Innovation | 4,910.00 | -140 | -2.77%