| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
253590 Neosem Inc | 17,650.00 | 19,100.00 | 18,570.00 | 17,650.00 | -7.59% | 1.24M | 17,650.00-7.59% | 15:29:59 | |
232140 YC Corp | 19,640.00 | 21,150.00 | 20,700.00 | 19,600.00 | -7.14% | 845.32K | 19,640.00-7.14% | 15:29:59 | |
092870 Exicon Co Ltd | 28,500.00 | 31,250.00 | 30,300.00 | 28,000.00 | -8.80% | 375.45K | 28,500.00-8.80% | 15:29:59 | |
159910 EcoGlow Co Ltd | 704.00 | 675.00 | 704.00 | 645.00 | +4.30% | 301.96K | 704.00+4.30% | 15:29:59 | |
097800 Winpac Inc | 401.00 | 418.00 | 430.00 | 401.00 | -4.07% | 450.67K | 401.00-4.07% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
092870 Exicon | 28,500.00-2,750-8.80% |
417840 Justem | 6,900.00-350.00-4.83% |
122640 Yest | 27,050.00-1,750-6.08% |
429270 Sigetronics | 4,120.00-80.00-1.90% |
159910 EcoGlow | 704.00+29+4.30% |
| 銘柄 | 価格 |
|---|---|
171090 SUNIC SYSTEM | 94,900.00-8,300-8.04% |
093640 Korea Robot Manufacturing | 5,330.00-360-6.33% |
036200 Unisem | 9,600.00-580-5.70% |
253590 Neosem | 17,650.00-1,450-7.59% |
031980 PSK | 104,500.00-6,900-6.19% |