| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 15:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,322.00 | 1,325.00 | 1,343.00 | 1,320.00 | -0.23% | 301.86K | 1,322.00-0.23% | 15:29:59 | |
036630 Sejong Telecom Inc | 9,000.00 | 9,080.00 | 9,510.00 | 8,900.00 | -0.88% | 32.21K | 9,000.00-0.88% | 15:29:59 | |
408900 Studio Mir Co Ltd | 2,945.00 | 2,980.00 | 3,010.00 | 2,925.00 | -1.17% | 176.18K | 2,945.00-1.17% | 15:29:59 | |
035760 CJ ENM Co Ltd | 71,200.00 | 68,700.00 | 71,200.00 | 69,500.00 | +3.64% | 155.64K | 71,200.00+3.64% | 15:29:59 |