| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 24/03 | |
048550 SM Culture & Contents Co Ltd | 1,143.00 | 1,143.00 | 1,143.00 | 1,116.00 | +1.60% | 97.24K | 1,143.00+1.60% | 24/03 | |
036630 Sejong Telecom Inc | 8,020.00 | 8,020.00 | 8,470.00 | 8,010.00 | -0.25% | 8.69K | 8,020.00-0.25% | 24/03 | |
408900 Studio Mir Co Ltd | 2,325.00 | 2,325.00 | 2,325.00 | 2,250.00 | +3.33% | 75.29K | 2,325.00+3.33% | 24/03 | |
035760 CJ ENM Co Ltd | 59,100.00 | 59,100.00 | 60,300.00 | 58,900.00 | +1.03% | 63.27K | 59,100.00+1.03% | 24/03 |
| 銘柄 | 価格 |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,143.00+18+1.60% |
035760 CJ ENM | 59,100.00+600+1.03% |
408900 Studio Mir | 2,325.00+75+3.33% |
036630 Sejong Telecom | 8,020.00-20-0.25% |
| 銘柄 | 価格 |
|---|---|
039290 InfoBank | 4,430.000.000.00% |
040300 YTN | 3,170.00+40+1.28% |
036800 Nice Information & Telecom | 26,000.00+450+1.76% |
131100 TN Entertainment | 1,299.00+1+0.08% |
058400 Korea New Network | 736.000.000.00% |