名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,670.00 | 17,260.00 | 18,700.00 | 17,550.00 | +8.17% | 482.29K | 18,670.00+8.17% | 12:43:45 | |
036630 Sejong Telecom Inc | 631.00 | 628.00 | 632.00 | 621.00 | +0.48% | 255.65K | 631.00+0.48% | 12:21:26 | |
039290 InfoBank Corp | 9,300.00 | 9,110.00 | 9,430.00 | 9,200.00 | +2.09% | 23.17K | 9,300.00+2.09% | 12:21:14 | |
052600 Hannet Co Ltd | 4,510.00 | 4,460.00 | 4,535.00 | 4,460.00 | +1.12% | 17.19K | 4,510.00+1.12% | 12:16:21 | |
039420 KL-Net Corp | 2,605.00 | 2,580.00 | 2,615.00 | 2,580.00 | +0.97% | 11.08K | 2,605.00+0.97% | 12:21:26 |
名前 | 価格 | |
---|---|---|
451760 Contec | 18,670.00 | +1,410.00 | +8.17%
039290 InfoBank | 9,300.00 | +190 | +2.09%
052600 Hannet | 4,510.00 | +50 | +1.12%
025770 Korea Information & Communications | 8,860.00 | +90 | +1.03%
039420 KL-Net | 2,605.00 | +25 | +0.97%
名前 | 価格 | |
---|---|---|
036800 Nice Information & Telecom | 23,200.00 | -50 | -0.22%
115310 INFOvine | 21,500.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
036630 Sejong Telecom | 631.00 | +3 | +0.48%
065530 Wiable | 1,881.00 | +5 | +0.27%