名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3,305.00 | 3,290.00 | 3,305.00 | 3,250.00 | +0.46% | 92.27K | 3,305.00+0.46% | 13:24:27 | |
032280 Samil | 1,769.00 | 1,774.00 | 1,774.00 | 1,746.00 | -0.28% | 13.95K | 1,769.00-0.28% | 13:00:00 | |
024800 Yoosung T&S Co Ltd | 2,110.00 | 2,110.00 | 2,120.00 | 2,090.00 | 0.00% | 10.79K | 2,110.000.00% | 12:49:16 | |
040610 SG&G Corp | 1,592.00 | 1,590.00 | 1,600.00 | 1,583.00 | +0.13% | 4.53K | 1,592.00+0.13% | 13:03:16 | |
003100 Sun Kwang Co Ltd | 17,990.00 | 18,020.00 | 18,020.00 | 17,860.00 | -0.17% | 1.98K | 17,990.00-0.17% | 13:04:45 |
名前 | 価格 | |
---|---|---|
124560 Taewoong | 3,305.00 | +15 | +0.46%
040610 SG&G | 1,592.00 | +2 | +0.13%
024800 Yoosung T&S | 2,110.00 | 0.00 | 0.00%
003100 Sun Kwang | 17,990.00 | -30 | -0.17%
032280 Samil | 1,769.00 | -5 | -0.28%
名前 | 価格 | |
---|---|---|
032280 Samil | 1,769.00 | -5 | -0.28%
003100 Sun Kwang | 17,990.00 | -30 | -0.17%
024800 Yoosung T&S | 2,110.00 | 0.00 | 0.00%
040610 SG&G | 1,592.00 | +2 | +0.13%
124560 Taewoong | 3,305.00 | +15 | +0.46%