名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3,365.00 | 3,295.00 | 3,695.00 | 3,305.00 | +2.12% | 2.63M | 3,365.00+2.12% | 26/07 | |
040610 SG&G Corp | 1,633.00 | 1,614.00 | 1,633.00 | 1,610.00 | +1.18% | 47.86K | 1,633.00+1.18% | 26/07 | |
032280 Samil | 1,676.00 | 1,677.00 | 1,693.00 | 1,671.00 | -0.06% | 20.36K | 1,676.00-0.06% | 26/07 | |
024800 Yoosung T&S Co Ltd | 2,040.00 | 2,015.00 | 2,050.00 | 2,005.00 | +1.24% | 10.98K | 2,040.00+1.24% | 26/07 | |
003100 Sun Kwang Co Ltd | 16,840.00 | 16,760.00 | 16,870.00 | 16,620.00 | +0.48% | 4.35K | 16,840.00+0.48% | 26/07 |