銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032280 Samil | 2,395.00 | 2,395.00 | 2,450.00 | 2,195.00 | -2.44% | 223.1K | 2,395.00-2.44% | 03/02 | |
124560 Taewoong Logistics Co Ltd | 2,805.00 | 2,805.00 | 2,900.00 | 2,785.00 | -2.60% | 103.96K | 2,805.00-2.60% | 03/02 | |
040610 SG&G Corp | 1,520.00 | 1,520.00 | 1,560.00 | 1,520.00 | -2.75% | 66.28K | 1,520.00-2.75% | 03/02 | |
003100 Sun Kwang Co Ltd | 15,750.00 | 15,750.00 | 16,200.00 | 15,370.00 | -2.78% | 20.88K | 15,750.00-2.78% | 03/02 | |
024800 Yoosung T&S Co Ltd | 1,861.00 | 1,861.00 | 1,902.00 | 1,861.00 | -2.21% | 10.05K | 1,861.00-2.21% | 03/02 |