現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
6,310 | 6,350 | 6,280 | +0.32% | 10.81K | xx.xx | ||
3,560 | 3,655 | 3,550 | 0.00% | 120.37K | xx.xx | ||
1,247 | 1,285 | 1,212 | -1.42% | 364.93K | xx.xx | ||
4,530 | 4,545 | 4,510 | -0.33% | 19.18K | xx.xx | ||
718 | 726 | 710 | -0.14% | 98.09K | xx.xx | ||
1,911 | 1,971 | 1,906 | +1.27% | 673.04K | xx.xx | ||
1,006 | 1,011 | 1,003 | 0.00% | 0 | xx.xx | ||
9,080 | 9,230 | 9,030 | +0.55% | 635.83K | xx.xx | ||
5,720 | 5,840 | 5,580 | -1.55% | 118.66K | xx.xx | ||
4,425 | 4,445 | 4,355 | -0.90% | 17.1K | xx.xx | ||
2,295 | 2,320 | 2,285 | -1.29% | 390.45K | xx.xx | ||
7,290 | 7,290 | 7,150 | +1.25% | 722 | xx.xx | ||
2,530 | 2,575 | 2,455 | +1.81% | 209.71K | xx.xx | ||
1,406 | 1,410 | 1,390 | -0.28% | 15.65K | xx.xx | ||
4,180 | 4,255 | 4,180 | -1.42% | 171.44K | xx.xx | ||
14,130 | 14,340 | 13,540 | +1.65% | 180.91K | xx.xx | ||
257 | 260 | 240 | 0.00% | 0 | xx.xx | ||
1,438 | 1,444 | 1,419 | +0.07% | 39.41K | xx.xx | ||
2,675 | 2,690 | 2,650 | +0.56% | 30.14K | xx.xx | ||
5,360 | 5,410 | 5,320 | +0.19% | 83.91K | xx.xx | ||
435 | 444 | 428 | -2.03% | 144.63K | xx.xx | ||
5,780 | 6,080 | 5,760 | -2.69% | 103.74K | xx.xx | ||
1,449 | 1,480 | 1,422 | -0.07% | 44.02K | xx.xx | ||
3,245 | 3,760 | 3,240 | -1.67% | 8.01M | xx.xx | ||
4,625 | 4,710 | 4,625 | 0.00% | 23.58K | xx.xx | ||
535 | 550 | 535 | -0.56% | 201.29K | xx.xx | ||
2,610 | 2,710 | 2,595 | -2.06% | 185.42K | xx.xx | ||
1,451 | 1,473 | 1,451 | -1.96% | 1.42K | xx.xx | ||
3,750 | 4,195 | 3,690 | +4.17% | 2.92M | xx.xx | ||
804 | 808 | 798 | +0.63% | 72.42K | xx.xx | ||
4,320 | 4,365 | 4,310 | -1.03% | 7.07K | xx.xx | ||
3,440 | 3,475 | 3,405 | +1.47% | 51.43K | xx.xx | ||
1,261 | 1,280 | 1,247 | +0.24% | 84.74K | xx.xx | ||
21,650 | 21,850 | 21,300 | +2.12% | 37.8K | xx.xx | ||
1,146 | 1,158 | 1,125 | -1.04% | 192.58K | xx.xx | ||
7,340 | 7,400 | 7,090 | +2.37% | 151.18K | xx.xx | ||
1,015 | 1,029 | 999 | +1.40% | 105.59K | xx.xx | ||
2,705 | 2,795 | 2,705 | -1.10% | 41.32K | xx.xx | ||
26,050 | 27,950 | 25,350 | -6.13% | 89.78K | xx.xx | ||
982 | 991 | 979 | -0.51% | 58.12K | xx.xx | ||
6,880 | 7,000 | 6,840 | 0.00% | 39.84K | xx.xx | ||
14,280 | 14,360 | 13,990 | +1.71% | 75.97K | xx.xx | ||
981 | 989 | 972 | -1.31% | 101.83K | xx.xx | ||
1,827 | 1,845 | 1,824 | +0.16% | 57.16K | xx.xx | ||
3,365 | 3,400 | 3,320 | 0.00% | 60.47K | xx.xx | ||
4,415 | 4,535 | 4,370 | +1.96% | 405.59K | xx.xx | ||
6,160 | 6,170 | 6,030 | +0.33% | 250.8K | xx.xx | ||
1,832 | 1,840 | 1,825 | +0.11% | 7.19K | xx.xx | ||
1,485 | 1,499 | 1,470 | -0.20% | 29.09K | xx.xx | ||
2,235 | 2,275 | 2,210 | -0.89% | 21.32K | xx.xx | ||
7,390 | 7,450 | 7,300 | +0.41% | 54.94K | xx.xx | ||
9,600 | 9,700 | 9,320 | +1.80% | 16.99K | xx.xx | ||
15,340 | 17,360 | 15,320 | +2.27% | 722.8K | xx.xx | ||
2,290 | 2,300 | 2,280 | -0.22% | 3.5K | xx.xx | ||
3,475 | 3,495 | 3,260 | +6.60% | 149.45K | xx.xx | ||
1,754 | 1,939 | 1,750 | +1.21% | 1.67M | xx.xx | ||
13,270 | 13,420 | 13,170 | +0.53% | 71.35K | xx.xx | ||
40,300 | 41,400 | 37,300 | 0.00% | 0 | xx.xx | ||
8,820 | 8,880 | 8,670 | +1.03% | 8.38K | xx.xx | ||
2,690 | 2,690 | 2,675 | +29.95% | 565.26K | xx.xx | ||
2,930 | 2,955 | 2,930 | -0.85% | 14.8K | xx.xx | ||
1,313 | 1,329 | 1,310 | -1.13% | 32.46K | xx.xx | ||
3,140 | 3,245 | 3,080 | +0.16% | 264.93K | xx.xx | ||
10,040 | 10,190 | 10,010 | -0.59% | 35.66K | xx.xx | ||
2,570.00 | 2,600.00 | 2,560.00 | -0.19% | 102.1K | xx.xx | ||
34,550.00 | 37,350.00 | 34,500.00 | -3.89% | 116.86K | xx.xx | ||
15,650.00 | 15,980.00 | 15,000.00 | +2.49% | 504.5K | xx.xx | ||
13,800.00 | 14,300.00 | 13,530.00 | +0.95% | 84.98K | xx.xx | ||
26,500.00 | 27,050.00 | 25,100.00 | +5.16% | 99.31K | xx.xx |