| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 3,680.00 | 3,740.00 | 4,015.00 | 3,680.00 | -1.60% | 9.69M | 3,680.00-1.60% | 15:29:59 | |
088290 Ewon Comfortech Co Ltd | 630.00 | 567.00 | 729.00 | 570.00 | +11.11% | 4.59M | 630.00+11.11% | 15:29:59 | |
067390 AeroSpace Technology of Korea Inc | 786.00 | 794.00 | 802.00 | 778.00 | -1.01% | 1.99M | 786.00-1.01% | 15:29:59 | |
012860 Mobase Electronics Co Ltd | 3,820.00 | 3,950.00 | 4,110.00 | 3,785.00 | -3.29% | 1.86M | 3,820.00-3.29% | 15:29:59 | |
013310 A-Jin Industry Co Ltd | 3,730.00 | 3,840.00 | 3,875.00 | 3,705.00 | -2.86% | 1.06M | 3,730.00-2.86% | 15:29:59 |
| 名称 | 価格 |
|---|---|
101930 Inhwa Precision | 13,520.00+3,120+30.00% |
088290 Ewon Comfortech | 630.00+63+11.11% |
290120 DH Autolead | 3,295.00+125+3.94% |
092460 Hanla IMS | 20,950.00+400+1.95% |
105330 KNW | 10,440.00+170+1.66% |
| 名称 | 価格 |
|---|---|
099320 SatrecInitiative | 166,000.00-12,700-7.11% |
066590 Smotronic | 2,760.00-150-5.15% |
416180 Shinsung ST | 37,100.00-2,000-5.12% |
088390 Innox | 13,370.00-670-4.77% |
274090 Kencoa Aerospace | 21,650.00-1,000-4.42% |