| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
067390 AeroSpace Technology of Korea Inc | 796.00 | 786.00 | 831.00 | 786.00 | +1.27% | 3.48M | 796.00+1.27% | 04/05 | |
012860 Mobase Electronics Co Ltd | 3,920.00 | 3,820.00 | 3,995.00 | 3,860.00 | +2.62% | 1.53M | 3,920.00+2.62% | 04/05 | |
038110 Ecoplastic Corp | 3,630.00 | 3,680.00 | 3,710.00 | 3,600.00 | -1.36% | 1.4M | 3,630.00-1.36% | 04/05 | |
013310 A-Jin Industry Co Ltd | 3,845.00 | 3,730.00 | 3,885.00 | 3,790.00 | +3.08% | 1.26M | 3,845.00+3.08% | 04/05 | |
024740 Hanil Forging Industrial | 3,475.00 | 3,525.00 | 3,540.00 | 3,425.00 | -1.42% | 756.74K | 3,475.00-1.42% | 04/05 |
| 名称 | 価格 |
|---|---|
101930 Inhwa Precision | 15,140.00+1,620+11.98% |
053060 Sae Dong | 1,329.00+77+6.15% |
462350 Innospace | 17,230.00+880+5.38% |
211270 Asia Pacific Satellite Communications | 17,490.00+880+5.30% |
085910 Neo Technical System | 27,100.00+1,300+5.04% |
| 名称 | 価格 |
|---|---|
092460 Hanla IMS | 19,610.00-1,340-6.40% |
290120 DH Autolead | 3,115.00-180-5.46% |
122690 Seojin Automotive | 2,340.00-105-4.29% |
090150 IWin | 920.00-40-4.17% |
130740 TPC | 2,070.00-65-3.04% |