| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 2,300.00 | 2,305.00 | 2,445.00 | 2,260.00 | -0.22% | 8.57M | 2,300.00-0.22% | 09:27:44 | |
012340 Nuin Tek Co Ltd | 400.00 | 486.00 | 479.00 | 397.00 | -17.70% | 1.53M | 400.00-17.70% | 09:27:36 | |
122350 Samkee Corp | 1,720.00 | 1,720.00 | 1,997.00 | 1,625.00 | 0.00% | 0 | 1,720.000.00% | 08/10 | |
462350 Innospace Co Ltd | 6,300.00 | 6,860.00 | 6,860.00 | 6,210.00 | -8.16% | 186.84K | 6,300.00-8.16% | 09:36:22 | |
012860 Mobase Electronics Co Ltd | 2,465.00 | 2,445.00 | 2,500.00 | 2,420.00 | +0.82% | 150.98K | 2,465.00+0.82% | 09:36:10 |
| 名称 | 価格 |
|---|---|
416180 Shinsung ST | 30,650.00+1,850+6.42% |
104040 DSM Corp | 3,125.00+110+3.65% |
085910 Neo Technical System | 21,300.00+800+3.90% |
123040 MS Autotech | 1,744.00+20+1.16% |
215360 Woory Industrial | 6,640.00+70+1.07% |
| 名称 | 価格 |
|---|---|
012340 Nuin Tek | 400.00-86-17.70% |
462350 Innospace | 6,300.00-560-8.16% |
437730 Samhyun | 45,550.00-2,550-5.30% |
092460 Hanla IMS | 16,370.00-680-3.99% |
274090 Kencoa Aerospace | 11,020.00-440-3.84% |