名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
333430 Il Seung Co Ltd | 3,855.00 | 3,605.00 | 3,900.00 | 3,620.00 | +6.93% | 1.1M | 3,855.00+6.93% | 26/07 | |
460930 Hyundai Hyms Co Ltd | 15,650.00 | 14,940.00 | 16,090.00 | 14,500.00 | +4.75% | 1.09M | 15,650.00+4.75% | 26/07 | |
123410 Korea Fuel-Tech Corp | 5,120.00 | 5,110.00 | 5,460.00 | 4,990.00 | +0.20% | 806.55K | 5,120.00+0.20% | 26/07 | |
064820 Cape Industries Ltd | 6,140.00 | 5,410.00 | 6,150.00 | 5,420.00 | +13.49% | 698.44K | 6,140.00+13.49% | 26/07 | |
234100 Sewon Co Ltd | 1,541.00 | 1,597.00 | 1,600.00 | 1,539.00 | -3.51% | 546.96K | 1,541.00-3.51% | 26/07 |
名前 | 価格 |
---|---|
064820 Cape Industries Ltd | 6,140.00+730+13.49% |
088290 Ewon Comfortech | 1,630.00+130+8.67% |
333430 Il Seung | 3,855.00+250+6.93% |
066590 Woosu AMS | 3,300.00+195+6.28% |
067170 Autech | 4,155.00+190+4.79% |
名前 | 価格 |
---|---|
234100 Sewon | 1,541.00-56-3.51% |
054180 Medicox | 676.00-24-3.43% |
310870 DYC | 1,266.00-33-2.54% |
019540 Ilji Tech | 4,485.00-110-2.39% |
130740 TPC | 1,997.00-43-2.11% |