KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,696.73

-62.27(-3.54%)

終了·15:29:59

日中安値/高値

1,681.39

1,707.57

52週高値/安値

1,071.03

1,853.72

KOSDAQ Venture の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Samil Enterprise	4,040	4,105	3,950	+0.12%	77.17K	aa.aa	15:29:59
Bosung Power Tech	9,750	9,890	9,300	-4.22%	2.08M	aa.aa	15:29:59
SM Core	4,925	5,030	4,740	-3.24%	88.21K	aa.aa	15:29:59
IREM	545	569	545	-2.68%	343.6K	aa.aa	15:29:59
Booster	3,765	3,800	3,660	-0.92%	12.15K	aa.aa	15:29:59
Q Capital Partners	292	299	287	-3.31%	531.53K	aa.aa	15:29:59
Seoul Pharma	2,680	2,700	2,650	-1.47%	2.19K	aa.aa	15:29:59
SBI Investment Korea	613	619	605	-2.23%	607.81K	aa.aa	15:29:59
PNpoongnyun	4,020	4,110	3,970	-3.60%	95.11K	aa.aa	15:29:59
Daesung Private Equity	1,522	1,543	1,477	-0.65%	293.35K	aa.aa	15:29:59
Mgen Solutions	958	958	824	0.00%	1.02M	aa.aa	15:29:59
BITComputer	5,330	5,410	5,240	-1.48%	60.56K	aa.aa	15:29:59
Jeongmoon Information	846	856	820	-1.28%	110.92K	aa.aa	15:29:59
JCHyunSystem	4,770	4,950	4,750	-2.95%	357.03K	aa.aa	15:29:59
Plumb Fast	3,655	3,800	3,520	+2.38%	177.41K	aa.aa	15:29:59
Kisan Telecom	2,655	2,710	2,650	-4.67%	212.52K	aa.aa	15:29:59
EG	5,010	5,010	4,870	-1.18%	19.26K	aa.aa	15:29:59
Samji Electronics	24,200	24,850	23,550	-5.47%	152.82K	aa.aa	15:29:59
WIZ	562	613	561	-8.32%	1.44M	aa.aa	15:29:59
Oscotec	52,100	54,200	51,500	-4.05%	197.76K	aa.aa	15:29:59
Korea Information Engineering	4,370	5,150	4,100	-3.32%	1.53M	aa.aa	15:29:59
Polaris Office	4,445	4,530	4,380	-4.31%	527.66K	aa.aa	15:29:59
Woori Tech Investment	6,290	6,320	6,200	-3.38%	551.38K	aa.aa	15:29:59
Komipharm Intl	8,630	8,800	8,430	-2.49%	303.17K	aa.aa	15:29:59
RaonSecure	8,790	9,000	8,700	-1.90%	38.49K	aa.aa	15:29:59
Hans Biomed	36,250	38,850	35,400	-11.80%	297.38K	aa.aa	15:29:59
Alphanox	588	628	565	-5.92%	453.63K	aa.aa	15:29:59
Paru	961	984	897	+5.14%	637.59K	aa.aa	15:29:59
Digital Graphics	2,540	2,635	2,400	+3.46%	24.47K	aa.aa	15:29:59
Nature And Environment	481	492	477	-3.02%	499.45K	aa.aa	15:29:59
HK	1,500	1,519	1,357	+4.90%	276.04K	aa.aa	15:29:59
Total Soft Bank Ltd	6,950	7,010	6,660	-1.97%	64.68K	aa.aa	15:29:59
Atec	9,370	9,440	9,260	-1.37%	16.35K	aa.aa	15:29:59
Panagene	2,480	2,700	2,400	-6.42%	688.04K	aa.aa	15:29:59
Woowon Development	4,405	4,450	4,245	-1.23%	107.52K	aa.aa	15:29:59
Wooriro	8,350	10,030	7,880	+8.16%	59.83M	aa.aa	15:29:59
TPC Mechatronics	3,210	3,240	2,955	+2.39%	130.26K	aa.aa	15:29:59
Synergy Innovation	2,185	2,205	2,145	-1.58%	176.18K	aa.aa	15:29:59
GigaLane	1,402	1,402	1,118	+29.94%	25.65M	aa.aa	15:29:59
Fine DNC	863	863	817	+29.97%	1.4M	aa.aa	15:29:59
Cell Biotech	14,340	14,650	14,150	-2.38%	8.54K	aa.aa	15:29:59
I&C Tech	4,465	4,480	4,080	+2.17%	160.91K	aa.aa	15:29:59
VitzroSys	560	565	535	-0.88%	656.17K	aa.aa	15:29:59
Pan Star Enterprise	520	535	511	-2.80%	253.73K	aa.aa	15:29:59
CG MedTech	2,225	2,340	2,165	-7.10%	2.34M	aa.aa	15:29:59
Coweaver	6,630	7,030	6,580	-5.29%	476.56K	aa.aa	15:29:59
CNT85	456	458	452	+0.22%	31.58K	aa.aa	15:29:59
T Scientific	614	615	586	-0.16%	446.76K	aa.aa	15:29:59
i-Components	5,360	5,700	5,200	-1.29%	69.24K	aa.aa	15:29:59
Ajinextek	7,270	7,680	7,170	-10.02%	829.97K	aa.aa	15:29:59
Nuvotec	1,235	1,250	1,118	+8.33%	505.56K	aa.aa	15:29:59
3S Korea	1,274	1,299	1,212	+0.39%	109.04K	aa.aa	15:29:59
KH Vatec	12,960	13,280	12,900	-5.54%	233.91K	aa.aa	15:29:59
Intekplus	17,280	18,500	17,150	-9.39%	267.38K	aa.aa	15:29:59
Bridgetec	4,215	4,275	4,100	-1.40%	59.37K	aa.aa	15:29:59
Bioneer	11,330	11,710	11,310	-5.58%	68.07K	aa.aa	15:29:59
Eluon	2,225	2,410	2,220	-10.64%	1.35M	aa.aa	15:29:59
Victek	4,695	4,912	4,625	-2.39%	814.69K	aa.aa	15:29:59
CS Corp	1,215	1,215	890	+29.95%	1.97M	aa.aa	15:29:59
QSI	11,120	11,800	10,750	-6.00%	517.17K	aa.aa	15:29:59
Theragen Etex	2,805	2,850	2,750	-0.53%	101.86K	aa.aa	15:29:59
ECS Telecom	2,210	2,250	2,175	-2.86%	56.97K	aa.aa	15:29:59
UI Display	1,042	1,059	1,015	-1.70%	46.82K	aa.aa	15:29:59
N Tels	4,715	4,765	4,570	-0.63%	76.08K	aa.aa	15:29:59
XCure	1,881	1,881	1,716	+1.51%	95.77K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,050	9,150	8,970	-0.88%	14.74K	aa.aa	15:29:59
Vissem Electronics	7,050	7,390	6,990	-4.60%	234.41K	aa.aa	15:29:59
LMS	5,190	5,190	5,080	0.00%	3.01K	aa.aa	15:29:59
Frtek	2,700	2,790	2,455	+1.50%	282.31K	aa.aa	15:29:59
Plantynet	2,215	2,225	2,160	-1.56%	20.31K	aa.aa	15:29:59
Haesung Optics	1,562	1,652	1,548	-4.70%	2.57M	aa.aa	15:29:59
Medipost	23,100	23,800	22,400	-5.33%	165.39K	aa.aa	15:29:59
Hyulim A Tech	793	820	781	-6.26%	2.66M	aa.aa	15:29:59
Kespion	395	414	389	+1.80%	213.31K	aa.aa	15:29:59
Modetour Network	10,860	11,130	10,500	-3.12%	64.8K	aa.aa	15:29:59
ODTech	3,535	4,020	3,460	-2.75%	535.13K	aa.aa	15:29:59
OKins Electronics	19,340	19,990	18,950	-6.57%	436.2K	aa.aa	15:29:59
GemVax & KAEL	41,750	43,800	39,000	+1.71%	256.33K	aa.aa	15:29:59
WooreeETI	1,893	1,910	1,845	-1.10%	75.61K	aa.aa	15:29:59
EMNI	1,073	1,090	933	+9.60%	663.31K	aa.aa	15:29:59
Incon	399	404	393	-2.21%	419.41K	aa.aa	15:29:59
CG Invites	1,637	1,667	1,487	+6.44%	489.63K	aa.aa	15:29:59
Biotoxtech	3,155	3,185	3,100	-2.02%	29.86K	aa.aa	15:29:59
Pixelplus	6,110	6,370	5,930	-3.63%	8.02K	aa.aa	15:29:59
Nexturn RollKorea	2,115	2,155	2,075	-2.53%	73.71K	aa.aa	15:29:59
JT	5,300	5,390	5,150	-3.28%	75.89K	aa.aa	15:29:59
NC&	870	976	709	+15.85%	8.79M	aa.aa	15:29:59
Chips&Media	16,000	16,270	15,890	-4.99%	68.46K	aa.aa	15:29:59
Suprema HQ	8,050	8,250	8,000	-2.66%	138.29K	aa.aa	15:29:59
Very Good Leisure	5,030	5,160	5,030	-3.27%	48.01K	aa.aa	15:29:59
Puloon Tech	9,270	9,400	8,960	-2.73%	72.67K	aa.aa	15:29:59
JMT	3,200	3,200	2,850	+8.47%	633.1K	aa.aa	15:29:59
Wave Electronics	4,960	5,380	4,780	-0.60%	261.87K	aa.aa	15:29:59
LDT	2,335	2,380	2,195	+3.09%	53.7K	aa.aa	15:29:59
Daechang Solution	3,150	3,255	3,000	-4.11%	1.36M	aa.aa	15:29:59
Dongbang Ship Machinery	4,790	4,840	4,605	-4.58%	91.18K	aa.aa	15:29:59
InziSoft	17,730	17,910	17,020	-1.88%	3.68K	aa.aa	15:29:59
Woorim Machinery	12,990	13,190	12,490	-2.04%	57.99K	aa.aa	15:29:59
Wemade Max	4,980	5,020	4,830	-1.39%	33.12K	aa.aa	15:29:59
Abov Semiconductor	10,760	10,950	10,610	-4.10%	156.4K	aa.aa	15:29:59
Daesung Fine Tech	669	670	625	-0.15%	274.21K	aa.aa	15:29:59
Selvas AI	14,360	15,360	14,340	-9.34%	1.8M	aa.aa	15:29:59
Opticis	11,190	11,450	10,350	-0.18%	97.45K	aa.aa	15:29:59
DSK	5,220	5,490	4,995	-4.92%	107.94K	aa.aa	15:29:59
Imagis	1,290	1,320	1,238	-3.80%	235.43K	aa.aa	15:29:59
Qurient	37,900	39,500	37,800	-6.42%	184.77K	aa.aa	15:29:59
INFOvine	65,400	66,600	64,900	-4.25%	4.64K	aa.aa	15:29:59
Yest	20,000	20,400	19,230	-3.85%	212.41K	aa.aa	15:29:59
Genic	30,450	33,500	30,400	-6.60%	347.42K	aa.aa	15:29:59
Anapass	17,210	17,700	16,780	-1.21%	95.68K	aa.aa	15:29:59
JS Link	38,100	38,500	36,000	+0.66%	100.76K	aa.aa	15:29:59
Secuve	3,885	4,050	3,845	-0.13%	43.32K	aa.aa	15:29:59
Dilli Illustrate	917	919	897	+1.89%	46.23K	aa.aa	15:29:59
Daihan Scientific	4,540	4,620	4,510	-2.58%	27.56K	aa.aa	15:29:59
Rsupport	2,630	2,885	2,620	-0.94%	2.46M	aa.aa	15:29:59
EV Advanced Material	1,470	1,495	1,336	-0.34%	462.45K	aa.aa	15:29:59
Finetek	656	662	634	-1.35%	79.65K	aa.aa	15:29:59
E-Future	4,020	4,170	3,890	+0.75%	18.32K	aa.aa	15:29:59
OE Solutions	36,600	39,400	34,550	-7.92%	1.03M	aa.aa	15:29:59
Viatron Technologies	10,140	10,300	9,810	-0.29%	55.77K	aa.aa	15:29:59
Youngwoo DSP	1,365	1,385	1,257	+6.06%	619.34K	aa.aa	15:29:59
Cheryong Industrial	7,550	7,560	7,180	-0.13%	115.08K	aa.aa	15:29:59
Fasoo.Com	3,470	3,480	3,360	+0.43%	21.98K	aa.aa	15:29:59
Corestem	2,375	2,630	2,350	-6.31%	405.08K	aa.aa	15:29:59
LTC	31,900	32,200	30,150	-6.04%	269.99K	aa.aa	15:29:59
Ram Tech	3,220	3,250	3,130	-2.57%	25.64K	aa.aa	15:29:59
SGA Solutions	540	542	520	+0.37%	225.07K	aa.aa	15:29:59
EyeGene	1,472	1,518	1,455	-3.48%	148.89K	aa.aa	15:29:59
Shin Hwa Contech	3,500	3,530	3,430	-2.64%	30K	aa.aa	15:29:59
Nano	3,500	3,590	3,300	-5.15%	174.11K	aa.aa	15:29:59
Forcs	1,967	1,978	1,913	+2.72%	77.47K	aa.aa	15:29:59
Tego Science	12,690	12,950	12,620	-2.38%	4.88K	aa.aa	15:29:59
Ksign	10,190	10,240	9,680	+1.09%	24.13K	aa.aa	15:29:59
Devsisters	28,750	30,000	28,750	-11.81%	291.01K	aa.aa	15:29:59
Waps	1,993	2,050	1,853	+1.32%	146.05K	aa.aa	15:29:59
Exem	1,818	1,839	1,769	-1.30%	271.06K	aa.aa	15:29:59
Jiransecurity	3,070	3,090	2,985	+1.82%	132.87K	aa.aa	15:29:59
Caregen	90,900	93,600	90,100	-6.19%	87.92K	aa.aa	15:29:59
Woojung Bio	2,700	2,810	2,590	0.00%	293.69K	aa.aa	15:29:59
DR Tech	1,687	1,734	1,684	-4.15%	317.92K	aa.aa	15:29:59
RoboRobo	6,620	6,830	6,470	-4.75%	126.21K	aa.aa	15:29:59
Inno Instrument	941	1,119	830	+5.14%	24.89M	aa.aa	15:29:59
Genesem	5,500	5,650	5,380	-5.82%	87.43K	aa.aa	15:29:59
Russell	2,555	2,640	2,500	-3.22%	172.38K	aa.aa	15:29:59
Milae Bioresources	3,115	3,230	3,085	+1.47%	662.21K	aa.aa	15:29:59
Cenotec	1,369	1,386	1,250	+3.79%	417.83K	aa.aa	15:29:59
Mcnulty Korea	2,620	2,685	2,455	+1.35%	40.14K	aa.aa	15:29:59
KM Pharmaceutical	1,054	1,054	1,054	+29.96%	718.85K	aa.aa	15:29:59
Bonne	467	492	456	-3.11%	663.06K	aa.aa	15:29:59
Atec T&	8,860	8,930	8,770	-1.99%	7.72K	aa.aa	15:29:59
YeSUN Tech	445	495	426	+6.21%	1.87M	aa.aa	15:29:59
Woori Tech	21,600	22,400	21,200	-7.69%	13.4M	aa.aa	15:29:59
Soosan INT	8,920	9,040	8,900	-1.76%	3.65K	aa.aa	15:29:59
RN2 Tech	3,330	3,490	3,195	-1.77%	85.69K	aa.aa	15:29:59
Selvas Healthcare	4,355	4,530	4,345	-6.94%	438.24K	aa.aa	15:29:59
PNC Tech	4,670	4,735	4,555	-1.79%	16.61K	aa.aa	15:29:59
Ndfos	3,130	3,170	2,705	+11.19%	371.88K	aa.aa	15:29:59
HL Science	7,500	7,520	7,450	-0.27%	1.34K	aa.aa	15:29:59
L&K Biomed	8,440	8,640	8,300	-3.54%	73.92K	aa.aa	15:29:59
Handysoft	1,909	1,954	1,890	-2.55%	9.82K	aa.aa	15:29:59
Protec Mems Tech	3,455	3,690	3,455	-6.62%	29.39K	aa.aa	15:29:59
BNC Korea Co Ltd	3,790	3,850	3,760	-3.19%	246.51K	aa.aa	15:29:59
Mobile Appliance	2,185	2,225	2,005	+7.64%	808.04K	aa.aa	15:29:59
Seojin System	42,000	42,950	40,150	-3.11%	1M	aa.aa	15:29:59
ELP	2,725	2,735	2,505	+6.65%	86.04K	aa.aa	15:29:59
FnGuide Inc	20,000	20,700	19,510	-4.53%	58.53K	aa.aa	15:29:59
Eco Dream	17,250	17,610	16,710	-0.46%	76.84K	aa.aa	15:29:59
Vinatech	111,100	114,300	106,600	-8.26%	79.05K	aa.aa	15:29:59
Asia Seed	2,005	2,055	1,970	-0.74%	45.46K	aa.aa	15:29:59
Green Plus	4,440	4,535	4,355	-2.09%	31.09K	aa.aa	15:29:59
Digicap	1,942	1,984	1,885	-2.90%	10.67K	aa.aa	15:29:59
Genolution	1,887	1,890	1,784	+3.68%	130.01K	aa.aa	15:29:59
ITCenPNS	2,580	2,655	2,560	-3.19%	36.22K	aa.aa	15:29:59
SugenTech	4,665	4,725	4,500	-1.48%	54.79K	aa.aa	15:29:59
Keeps BioPharma	7,840	8,070	7,790	-4.51%	47.83K	aa.aa	15:29:59
Point Engineering	1,005	1,007	976	-0.10%	5.28K	aa.aa	15:29:59
NainTech	3,055	3,180	2,980	-2.40%	694.27K	aa.aa	15:29:59
V One Tech	5,310	5,440	5,110	-2.39%	26.09K	aa.aa	15:29:59
Hims	2,965	3,095	2,930	-4.20%	29.16K	aa.aa	15:29:59
D&C Media	11,580	11,760	11,190	+1.05%	17.49K	aa.aa	15:29:59
Genians	13,070	13,350	12,970	-2.90%	19.15K	aa.aa	15:29:59
RS Automation	16,250	16,490	15,830	-4.47%	161.76K	aa.aa	15:29:59
HuM C	4,140	4,195	3,915	-1.66%	12.91K	aa.aa	15:29:59
Insan	1,120	1,138	1,110	-1.58%	70.21K	aa.aa	15:29:59
YAS Co	10,830	11,200	10,670	-3.99%	28.79K	aa.aa	15:29:59
Union Community	3,075	3,105	3,025	-2.38%	34.96K	aa.aa	15:29:59
YMT	15,710	16,450	15,210	-5.08%	369.67K	aa.aa	15:29:59
SoftCamp	1,399	1,451	1,307	+6.55%	752.29K	aa.aa	15:29:59
Barrel	3,485	3,485	3,310	-0.14%	25.89K	aa.aa	15:29:59
WISE iTech	4,875	4,980	4,745	-2.11%	11.96K	aa.aa	15:29:59
Aloys Inc.	1,463	1,499	1,408	+2.96%	202.29K	aa.aa	15:29:59
Hunesion	3,495	3,520	3,415	-0.29%	15.28K	aa.aa	15:29:59
SSR	3,665	3,695	3,505	+4.56%	98.47K	aa.aa	15:29:59
Actro	18,590	19,320	17,390	-4.03%	159.81K	aa.aa	15:29:59
Zinitix	813	920	785	-10.86%	664.59K	aa.aa	15:29:59
People Tech MS	3,430	3,545	3,230	-0.15%	40.3K	aa.aa	15:29:59
NAU IB Capital	1,798	1,808	1,703	0.00%	663.08K	aa.aa	15:29:59
S-Fuelcell	8,380	8,590	8,150	-3.12%	10.76K	aa.aa	15:29:59
GIS	2,900	2,950	2,820	-3.33%	465.04K	aa.aa	15:29:59
ezCaretech	9,050	9,160	8,930	-1.42%	54.08K	aa.aa	15:29:59
TS Trillion	324	346	320	-4.14%	1.42M	aa.aa	15:29:59
Pro2000	1,584	1,616	1,574	-3.00%	22.07K	aa.aa	15:29:59
KBG Corp	4,290	4,295	4,160	-1.61%	37.63K	aa.aa	15:29:59
XPerix	3,100	3,125	3,060	-4.02%	239.94K	aa.aa	15:29:59
Aju IB Investment	9,050	9,700	8,810	-2.06%	11.88M	aa.aa	15:29:59
T Robotics	17,500	17,650	17,080	-4.42%	80.68K	aa.aa	15:29:59
Bifido	2,930	3,095	2,830	+1.03%	20.29K	aa.aa	15:29:59
Dk D	3,140	3,195	3,090	-1.72%	82.14K	aa.aa	15:29:59
Novatec	20,950	21,550	20,200	-0.48%	42.65K	aa.aa	15:29:59
Innometry	6,770	6,930	6,470	-0.15%	26.28K	aa.aa	15:29:59
Il Science Co	5,150	5,330	4,705	+1.38%	1.19M	aa.aa	15:29:59
Wonbiogen	7,100	7,150	6,850	-0.70%	24.9K	aa.aa	15:29:59
B2En	1,327	1,383	1,260	-0.23%	787.99K	aa.aa	15:29:59
DYC	1,566	1,624	1,437	+5.74%	431.14K	aa.aa	15:29:59
Daemo Engineering	8,490	8,540	8,200	-1.28%	53.58K	aa.aa	15:29:59
Ray	5,260	5,440	5,200	-4.36%	22.01K	aa.aa	15:29:59
SP Systems	9,440	9,660	9,200	-3.58%	38.5K	aa.aa	15:29:59
SaltWare	785	801	742	+1.03%	145.58K	aa.aa	15:29:59
Neo Cremar	4,295	4,360	4,170	-2.83%	75.67K	aa.aa	15:29:59
Handok Clean Tech	5,110	5,210	5,110	-1.73%	7.63K	aa.aa	15:29:59
Nousbo	1,330	1,402	1,318	-1.70%	1.15M	aa.aa	15:29:59
LaonPeople	1,020	1,062	1,005	-6.16%	447.74K	aa.aa	15:29:59
Aton	6,180	6,300	6,100	-3.44%	146.05K	aa.aa	15:29:59
Thira Utech	7,000	7,210	6,800	-3.85%	69.03K	aa.aa	15:29:59
MocoMSys	1,240	1,280	1,215	-3.13%	97.2K	aa.aa	15:29:59
Wavus	986	1,017	942	-0.50%	138.43K	aa.aa	15:29:59
RF Materials	70,000	72,700	61,200	+2.94%	212.94K	aa.aa	15:29:59
Serim B G	2,175	2,705	2,100	-3.76%	17.49M	aa.aa	15:29:59
Pentastone Electronics	5,080	5,140	4,985	-4.33%	432.95K	aa.aa	15:29:59
M2i	5,290	5,550	5,260	-2.94%	47K	aa.aa	15:29:59
Younglimwon Softlab	6,080	6,150	5,980	-1.14%	6.28K	aa.aa	15:29:59
P And K Skin	2,055	2,065	2,015	0.00%	67.31K	aa.aa	15:29:59
Kostecsys	22,050	22,850	21,000	-5.36%	166.92K	aa.aa	15:29:59
C R Research	809	850	781	0.00%	273.36K	aa.aa	15:29:59
Hana Tech	26,500	27,500	25,900	-2.93%	23.32K	aa.aa	15:29:59
Point Mobile	3,600	3,690	3,325	+5.26%	29.43K	aa.aa	15:29:59
Abko	956	970	933	-0.42%	100.93K	aa.aa	15:29:59
Enbio	2,150	2,195	2,050	+1.42%	38.27K	aa.aa	15:29:59
Blitzway	1,398	1,573	1,232	+15.54%	7.13M	aa.aa	15:29:59
Alchera	1,821	1,875	1,810	-1.41%	169.04K	aa.aa	15:29:59
FiberPro	19,650	20,650	19,520	-6.87%	908.99K	aa.aa	15:29:59
Finger	9,650	9,800	9,400	-3.21%	45.88K	aa.aa	15:29:59
IQuest Co	1,762	1,779	1,755	-2.06%	18.83K	aa.aa	15:29:59
Mobidays	1,468	1,487	1,451	-1.48%	103.64K	aa.aa	15:29:59
Aurostechnology	29,400	29,950	28,600	-5.92%	163.62K	aa.aa	15:29:59
Youil Energy Technology Co	793	857	779	-8.32%	1.49M	aa.aa	15:29:59
Xplus	769	775	719	-0.39%	225.03K	aa.aa	15:29:59
CyberOne Co	3,085	3,155	3,075	-2.22%	28.39K	aa.aa	15:29:59
Genohco	30,800	33,450	30,400	-12.00%	334.2K	aa.aa	15:29:59
Nsys Co	5,790	5,940	5,760	-2.53%	5.91K	aa.aa	15:29:59
Isaac Engineering Co	7,200	7,380	7,090	-2.83%	28.23K	aa.aa	15:29:59
InnoDep	4,090	4,150	4,005	-0.61%	15.74K	aa.aa	15:29:59
EveryBot	16,050	16,170	15,820	-4.97%	26.06K	aa.aa	15:29:59
Plateer Co	3,950	4,000	3,710	+1.15%	31.49K	aa.aa	15:29:59
BrainzCompany Co	4,490	4,525	4,300	+1.13%	21.09K	aa.aa	15:29:59
LiComm	5,700	6,090	4,765	+11.11%	3.98M	aa.aa	15:29:59
YM Tech	7,230	7,300	7,020	-0.69%	16K	aa.aa	15:29:59
Asflow	5,140	5,170	4,925	-1.53%	30.26K	aa.aa	15:29:59
Kornic Automation	1,789	1,811	1,769	-3.97%	133.57K	aa.aa	15:29:59
Cu Tech	2,720	2,730	2,640	-0.18%	6.1K	aa.aa	15:29:59
GI Tech	2,375	2,395	2,200	+3.94%	349.06K	aa.aa	15:29:59
Picogram	2,750	2,810	2,670	-1.96%	155.4K	aa.aa	15:29:59
ITEyes	4,180	4,220	4,005	-0.83%	8.93K	aa.aa	15:29:59
Twim	5,610	5,810	5,610	-3.11%	6.5K	aa.aa	15:29:59
Assems	7,410	7,680	7,290	-2.63%	16.86K	aa.aa	15:29:59
Narae NanoTech	5,460	5,690	4,955	+10.41%	437.94K	aa.aa	15:29:59
VC	2,780	2,850	2,675	+1.83%	25.25K	aa.aa	15:29:59
BCNC	13,400	14,250	12,830	-7.01%	45.47K	aa.aa	15:29:59
Messe ESang	3,160	3,230	3,125	-1.56%	30.2K	aa.aa	15:29:59
Yuilrobotics	89,500	90,400	87,600	-3.66%	29K	aa.aa	15:29:59
G2Power	10,980	11,080	10,430	-1.88%	430.38K	aa.aa	15:29:59
4By4	8,660	9,110	8,640	-5.36%	281.45K	aa.aa	15:29:59
CP System	3,490	3,580	3,455	-3.86%	110.87K	aa.aa	15:29:59
Bumhan Fuel Cell	27,100	28,450	26,350	-3.73%	30.64K	aa.aa	15:29:59
Nextchip	3,805	3,945	3,725	-4.88%	599.01K	aa.aa	15:29:59
Bellock	1,371	1,542	1,212	+7.53%	2.13M	aa.aa	15:29:59
Sebitchem	26,300	27,150	25,150	-1.68%	13.78K	aa.aa	15:29:59
Daesung Hi Tech	12,630	13,940	12,240	-12.11%	408.39K	aa.aa	15:29:59
InnoRules	8,210	8,700	7,770	-5.52%	84.27K	aa.aa	15:29:59
OSP	1,661	1,669	1,626	+2.15%	18.51K	aa.aa	15:29:59
Justem	6,850	7,040	6,580	-1.15%	709.98K	aa.aa	15:29:59
T3 Entertainment	2,700	2,775	2,655	-4.93%	463.61K	aa.aa	15:29:59
Obzen	8,550	8,690	8,420	-3.39%	6.21K	aa.aa	15:29:59
Bistos	867	890	833	-2.03%	69.87K	aa.aa	15:29:59
Ggumbi	4,040	4,080	3,980	-2.18%	39.33K	aa.aa	15:29:59
BioInfra	4,050	4,065	3,895	+3.05%	11.84K	aa.aa	15:29:59
AXGate	6,850	6,970	6,720	-4.60%	109.51K	aa.aa	15:29:59
NanoTim	10,370	10,450	10,080	-5.38%	146.09K	aa.aa	15:29:59
LB Investment	5,490	5,640	5,400	-2.66%	71.25K	aa.aa	15:29:59
Cell Bio Human Tech	6,910	7,310	6,900	-5.34%	42.18K	aa.aa	15:29:59
S Biomedics	32,500	33,450	30,250	-3.13%	92.34K	aa.aa	15:29:59
SureSoftTech	6,820	6,870	6,650	-4.35%	291.94K	aa.aa	15:29:59
Truen	7,430	7,570	7,310	-1.85%	13.89K	aa.aa	15:29:59
Pamtek	1,542	1,589	1,471	-2.96%	76.93K	aa.aa	15:29:59
GigaVis	75,200	76,200	73,200	-3.59%	66.22K	aa.aa	15:29:59
Jinyoung	2,150	2,500	2,035	+2.38%	4.62M	aa.aa	15:29:59
PhilEnergy	14,420	14,650	13,850	-0.55%	37.61K	aa.aa	15:29:59
BeautySkin	1,846	1,856	1,774	-0.75%	60.95K	aa.aa	15:29:59
ALT	11,000	11,370	10,760	-7.09%	98.31K	aa.aa	15:29:59
MICube Solution	2,585	2,700	2,500	-4.96%	42K	aa.aa	15:29:59
Cots Technology	18,070	18,340	17,820	-2.59%	46.57K	aa.aa	15:29:59
WooDeumGee Farm	1,275	1,285	1,250	-0.78%	76.5K	aa.aa	15:29:59
Inswave Systems	3,145	3,160	2,910	+1.13%	53.29K	aa.aa	15:29:59
Hanssak	3,640	3,705	3,575	-3.06%	18.68K	aa.aa	15:29:59
RevuCorporation	9,670	9,670	9,080	+2.98%	18.89K	aa.aa	15:29:59
Shinsung ST	33,250	34,150	31,000	-1.48%	31.73K	aa.aa	15:29:59
Parataxis Ethereum	1,851	1,949	1,713	+4.46%	153.6K	aa.aa	15:29:59
BI Matrix	8,090	8,410	7,810	-1.34%	18.35K	aa.aa	15:29:59
AsicLand	27,600	28,700	26,550	+1.47%	54.42K	aa.aa	15:29:59
AS Tech	14,830	15,010	14,430	-1.26%	5.13K	aa.aa	15:29:59
KNS	12,920	13,300	12,700	-3.65%	34.13K	aa.aa	15:29:59
HBL Corp	4,070	4,090	3,910	-1.69%	90.63K	aa.aa	15:29:59
Posbank	5,520	5,590	5,270	0.00%	38.77K	aa.aa	15:29:59
Dream Insight	1,553	1,618	1,527	-5.30%	67.91K	aa.aa	15:29:59
INICS	8,600	8,690	8,450	-1.71%	11.62K	aa.aa	15:29:59
LaserOptek	5,670	5,890	5,480	-0.35%	95.27K	aa.aa	15:29:59
J2KBio	7,720	7,900	7,420	+0.39%	12.8K	aa.aa	15:29:59
Bbia	8,210	8,420	7,950	-2.49%	9.37K	aa.aa	15:29:59
Korchip	17,700	18,750	17,310	-7.33%	68.7K	aa.aa	15:29:59
Catis	623	654	606	-1.58%	513.54K	aa.aa	15:29:59
Gridwiz	22,450	23,100	20,250	+7.42%	428.87K	aa.aa	15:29:59
Uracle	11,680	11,980	11,650	-3.15%	21.93K	aa.aa	15:29:59
Inspien	4,945	4,965	4,850	-1.49%	17K	aa.aa	15:29:59
Sungwoo	12,410	12,590	12,030	-1.74%	54.45K	aa.aa	15:29:59
Alux	14,230	15,100	13,580	+1.64%	2.62M	aa.aa	15:29:59
SynapSoft	11,220	11,280	10,850	0.00%	3.89K	aa.aa	15:29:59
IVisionWorks	1,119	1,145	1,064	+4.29%	210.78K	aa.aa	15:29:59
RF Systems	11,000	11,370	10,370	-3.17%	726.31K	aa.aa	15:29:59
Vect	2,190	2,250	2,080	-2.67%	22.67K	aa.aa	15:29:59
Cellromax Science	5,020	5,090	4,935	0.00%	1.91K	aa.aa	15:29:59
SG HealthCare	4,500	4,610	4,120	+0.67%	234.71K	aa.aa	15:29:59
Asterasys	11,120	11,540	10,680	-1.07%	34.42K	aa.aa	15:29:59
PIE	5,010	5,190	4,870	-3.47%	104K	aa.aa	15:29:59
DongBang Medical	6,600	6,700	6,540	-3.65%	93.07K	aa.aa	15:29:59
LK Chem	33,700	33,700	30,700	+2.12%	62.54K	aa.aa	15:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15:29:59
SMCG	4,470	4,750	3,770	+16.41%	7.56M	aa.aa	15:29:59
Wonil T I	17,730	18,150	17,500	-2.42%	43.2K	aa.aa	15:29:59
Biobijou	8,230	8,500	8,120	-4.19%	30.14K	aa.aa	15:29:59
NRB	20,900	21,400	20,600	-5.00%	71.44K	aa.aa	15:29:59
S Sys	28,000	28,150	27,200	-1.75%	17.52K	aa.aa	15:29:59
Hallacast	14,300	14,780	13,950	-7.56%	937.21K	aa.aa	15:29:59
JPI Healthcare	12,450	12,520	11,880	0.00%	11.52K	aa.aa	15:29:59
ERCOHS Agricultural	9,720	10,110	9,550	-2.80%	22.29K	aa.aa	15:29:59
Black Yak I C	3,075	3,155	3,005	-2.69%	41.6K	aa.aa	15:29:59
KGA	2,950	2,985	2,850	-1.50%	39.51K	aa.aa	15:29:59
Adforus	6,300	6,470	5,950	+2.27%	33.8K	aa.aa	15:29:59
AI Korea	6,390	6,550	6,340	-1.84%	25.52K	aa.aa	15:29:59
Bio Port Korea	6,200	6,210	5,980	-1.27%	17.07K	aa.aa	15:29:59
Samik Pharm	10,470	10,870	10,200	-4.47%	35.72K	aa.aa	15:29:59
Cmtx	137,700	145,000	136,300	-5.36%	99.03K	aa.aa	15:29:59
Aromatica	8,910	9,080	8,700	-2.94%	98.96K	aa.aa	15:29:59
Axbis	22,900	24,050	22,300	-2.76%	134.55K	aa.aa	15:29:59

日経平均株価

51,814.50

-1,558.57

-2.92%

日経225先物 (F)

52,070.00

+827.5

+1.61%

韓国総合株価指数

5,277.30

-161.57

-2.97%

NYダウ

45,166.64

-793.47

-1.73%

独DAX

22,277.78

-37.46

-0.17%

S&P/ASX 200

8,461.00

-55.30

-0.65%

米ドル指数

100.125

+0.143

+0.14%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,692.0	-6.44%	65.68百万
フジクラ	4,505.0	-2.17%	43.82百万
キオクシアホールディングス	20,020.00	-1.23%	30.91百万
アドバンテスト	20,925.0	-5.19%	12.88百万
古河電気工業	30,950.0	+0.19%	9.23百万
レーザーテック	35,300.0	+0.94%	4.74百万
ディスコ	64,250.0	-3.43%	2.42百万

銘柄	現在値	変動%	出来高
W TOKYO	1,949.00	+25.82%	2.50千
バナーズ	229.0	+24.46%	210.30千
アミタホールディングス	505.0	+18.82%	891.40千
太平洋興発	1,262.0	+14.52%	3.51百万
ライトアップ	1,061.0	+13.96%	41.00千
イーレックス	1,060.0	+13.73%	2.75百万
エルアイイーエイチ	25.0	+13.64%	12.17百万

銘柄	現在値	変動%	出来高
シンカ	1,226.00	-23.42%	3.11百万
ピクセラ	293.0	-20.81%	1.55百万
ビーマップ	603.0	-19.92%	1.09百万
コラボス	370.0	-18.86%	252.90千
ispace	466.00	-17.67%	286.10千
アイリッジ	490.0	-16.95%	38.80千
ビープラッツ	505.0	-16.53%	4.60千

銘柄	現在値	上値余地	フェアバリュー
A Aaaa Aaaaa	1,576.5	+55.35%	2,449.1
Aaaaaaa Aaaaaaa Aa A	1,576.5	+55.35%	2,449.1
Aaaaaa Aaa Aa	1,976.0	+54.19%	3,046.8
Aaaaaaaaaaaaaa	1,976.0	+54.19%	3,046.8
A Aaaaaaa	1,344.5	+52.90%	2,055.7
Aaaaaaaaaaaaaaaaaa	1,344.5	+52.90%	2,055.7
Aaaaaaaa Aa Aaaaaa	4,800.0	+51.70%	7,281.6

銘柄	現在値	上値余地	フェアバリュー
A Aaaa Aaaaa	1,576.5	+55.35%	2,449.1
Aaaaaaa Aaaaaaa Aa A	1,576.5	+55.35%	2,449.1
Aaaaaa Aaa Aa	1,976.0	+54.19%	3,046.8
Aaaaaaaaaaaaaa	1,976.0	+54.19%	3,046.8
A Aaaaaaa	1,344.5	+52.90%	2,055.7
Aaaaaaaaaaaaaaaaaa	1,344.5	+52.90%	2,055.7
Aaaaaaaa Aa Aaaaaa	4,800.0	+51.70%	7,281.6

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS Corp

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics