Investing.com - 世界の金融市場
アプリを開く

KOSDAQ Venture (KQVENTU)

KOSDAQ
通貨 KRW
1,289.26
+10.25(+0.80%)
リアルタイムです·

KOSDAQ Venture の構成銘柄

上値余地

Booster

1,649
1,6511,649-0.30%605
aa.aa

Bubang

1,042
1,0671,042-0.95%5.34K
aa.aa

Semyung Electric Machinery

7,580
7,7207,570-1.04%3.08K
aa.aa

WooGene B&G

2,665
2,7102,655-1.66%109
aa.aa

Seoul Pharma

1,918
1,9491,917-1.59%96
aa.aa

PNpoongnyun

2,045
2,0452,025-0.97%2.74K
aa.aa

Mgen Solutions

1,225
1,2781,202-2.39%21.64K
aa.aa

BITComputer

4,120
4,1604,110-1.32%3.52K
aa.aa

JCHyunSystem

3,055
3,0903,0500.00%7.34K
aa.aa

Plumb Fast

2,585
2,6102,560-0.58%6.08K
aa.aa

Kisan Telecom

2,435
2,4452,400+0.21%12.61K
aa.aa

EG

4,210
4,2154,170+1.45%218
aa.aa

WIZ

2,030
2,0501,988+1.25%5.28K
aa.aa

Oscotec

35,650
36,15035,3000.00%72.07K
aa.aa

Korea Information Engineering

2,915
2,9402,905-0.85%352
aa.aa

CreoSG

3,250
3,3003,205-0.46%7.11K
aa.aa

Polaris Office

3,065
3,1003,060-0.97%6.57K
aa.aa

Komipharm Intl

9,800
9,8909,680-0.20%26.1K
aa.aa

RaonSecure

10,880
11,23010,860-2.60%44.14K
aa.aa

Hans Biomed

20,850
21,00020,450+0.48%5.83K
aa.aa

Paru

1,209
1,2491,200-3.28%16.64K
aa.aa

Digital Graphics

2,205
2,2352,200-1.34%1.33K
aa.aa

Nature And Environment

3,170
3,2353,165-0.47%32
aa.aa

HK

1,354
1,3591,320+3.04%1.95K
aa.aa

Total Soft Bank Ltd

6,730
6,7406,650+0.45%76
aa.aa

Panagene

1,224
1,2741,210-3.92%46.06K
aa.aa

Wooriro

7,200
7,4507,100-2.96%132.91K
aa.aa

TPC Mechatronics

3,990
4,0103,820+0.50%25.15K
aa.aa

GigaLane

9,290
9,4009,150-1.28%20.36K
aa.aa

Fine DNC

2,805
2,8152,780-0.88%1.1K
aa.aa

Cell Biotech

15,210
15,24015,000+0.40%890
aa.aa

Icraft

6,140
6,2206,1400.00%1.39K
aa.aa

I&C Tech

7,410
7,5807,060+1.37%8.07K
aa.aa

VitzroSys

1,678
1,6791,654-0.12%9.43K
aa.aa

Pan Star Enterprise

1,042
1,0471,022+0.48%13.9K
aa.aa

CG MedTech

1,190
1,2321,1600.00%0
aa.aa

Coweaver

6,030
6,1205,970-1.15%21.85K
aa.aa

T Scientific

1,676
1,6941,671-1.59%1.23K
aa.aa

MiCo Ltd

23,400
23,60022,500+0.86%50.88K
aa.aa

i-Components

6,680
6,7506,660-0.15%476
aa.aa

Ajinextek

7,580
7,6807,280+3.13%97.82K
aa.aa

3S Korea

1,081
1,0941,063+0.28%15.01K
aa.aa

Homecast

1,802
1,8131,761+2.10%791
aa.aa

Bridgetec

2,535
2,5602,525+0.20%298
aa.aa

Eluon

1,398
1,4331,396-0.29%5.21K
aa.aa

Victek

3,045
3,1053,025-2.09%122.56K
aa.aa

QSI

8,140
8,1708,030+1.24%2.33K
aa.aa

Hansung Cleantech

1,465
1,4851,446+0.34%22.61K
aa.aa

ECS Telecom

2,510
2,5302,500-0.20%502
aa.aa

Nuriplan

1,701
1,7781,701-1.68%566
aa.aa

UI Display

1,147
1,1691,131-1.88%14.52K
aa.aa

N Tels

2,565
2,5702,555-1.35%911
aa.aa

Lightron Fiber-Optic Devices

4,030
4,1354,015-2.07%491.01K
aa.aa

QuantumRail

693
859630-19.88%4.82M
aa.aa

Choong Ang Vaccine Laboratory

9,130
9,2109,0500.00%750
aa.aa

Vissem Electronics

15,180
16,67013,990+12.11%10.16M
aa.aa

LMS

5,090
5,0905,090-1.74%16
aa.aa

Frtek

2,555
2,6052,540-0.58%488
aa.aa

Plantynet

2,130
2,1352,105+0.47%299
aa.aa

Haesung Optics

1,109
1,1231,0950.00%20.6K
aa.aa

Duksan Hi Metal

13,420
14,24012,800-4.76%1.67M
aa.aa

Medipost

9,020
9,1208,950+0.22%887
aa.aa

Sungchang Autotech

2,670
2,6902,670-0.37%617
aa.aa

ODTech

2,785
2,7852,7850.00%351
aa.aa

OKins Electronics

25,400
25,55024,200+3.04%58.77K
aa.aa

GemVax & KAEL

10,410
10,44010,200+0.87%13.35K
aa.aa

EMNI

890
8908750.00%313
aa.aa

Incon

5,170
5,3305,160-0.19%368
aa.aa

CG Invites

943
964942-0.74%1.49K
aa.aa

Biotoxtech

2,255
2,2752,210-0.66%354
aa.aa

Pixelplus

3,860
3,9303,860-0.52%12
aa.aa

Nexturn RollKorea

2,080
2,0802,055+0.24%1.29K
aa.aa

Korea Computer Terminal

1,609
1,6421,609-1.17%7.09K
aa.aa

JT

6,340
6,3606,070+4.11%19.64K
aa.aa

Jastech Ltd

4,025
4,1754,020+0.50%816
aa.aa

Korea Robot Manufacturing

4,590
4,7204,575-2.55%2.99K
aa.aa

Chips&Media

12,720
12,77012,220+2.09%22.02K
aa.aa

Suprema HQ

13,190
13,19012,710+2.33%991
aa.aa

Puloon Tech

5,970
6,0005,880+1.02%7.65K
aa.aa

JMT

2,682
2,6852,650-1.03%13.08K
aa.aa

Wave Electronics

4,355
4,3904,310-0.80%417
aa.aa

LDT

2,420
2,4402,395+1.26%10.02K
aa.aa

Daechang Solution

1,869
1,8871,859+0.48%4.84K
aa.aa

Dongbang Ship Machinery

3,105
3,1053,095-0.80%257
aa.aa

Woorim Machinery

8,150
8,1908,040+0.12%2.76K
aa.aa

Abov Semiconductor

8,220
8,2308,090+0.49%13.35K
aa.aa

DSM Corp

2,795
2,8002,720+1.64%2.83K
aa.aa

Fine Technix

1,270
1,3431,270-2.76%4.92K
aa.aa

Selvas AI

8,750
8,7608,700-0.11%5.02K
aa.aa

Opticis

9,300
9,3509,130+1.86%676
aa.aa

DSK

3,960
4,1003,900+2.06%1.19K
aa.aa

Imagis

1,604
1,6041,579+1.13%2.57K
aa.aa

Qurient

23,000
23,15022,250+4.55%11.88K
aa.aa

Alphachips

10,130
10,40010,130-0.49%4.88K
aa.aa

Green LifeScience

2,185
2,2002,185-1.13%3.63K
aa.aa

INFOvine

9,590
9,5909,300+0.10%326
aa.aa

Yest

34,450
34,50033,100+2.53%47.92K
aa.aa

JS Link

30,100
30,45030,000-1.15%4.2K
aa.aa

Secuve

4,350
4,3504,335+0.46%688
aa.aa

Dilli Illustrate

4,185
4,1904,185+1.82%186
aa.aa

Daihan Scientific

3,535
3,5653,5050.00%0
aa.aa

Rsupport

1,468
1,4851,466+0.34%813
aa.aa

E-Future

5,390
5,4105,370-1.10%112
aa.aa

OE Solutions

28,450
29,25028,2500.00%0
aa.aa

NRobotics

1,545
1,5761,541-0.45%20.73K
aa.aa

Viatron Technologies

10,610
10,61010,230+1.05%11.94K
aa.aa

Youngwoo DSP

1,000
1,024995-0.60%8.31K
aa.aa

Cheryong Industrial

7,000
7,0506,980-0.71%5.07K
aa.aa

Fasoo.Com

3,890
3,9003,865+0.26%5.09K
aa.aa

Corestem

2,200
2,2702,155-0.45%4.47K
aa.aa

LTC

42,500
42,70040,300+3.16%37.88K
aa.aa

Ram Tech

2,520
2,5802,5200.00%1.56K
aa.aa

Pavonine

2,050
2,0752,030-1.68%726
aa.aa

IlWoul GML

2,350
2,4452,320-3.09%7.11K
aa.aa

SGA Solutions

2,020
2,0401,9840.00%5.79K
aa.aa

EyeGene

1,945
1,9881,921+0.52%1.86K
aa.aa

Shin Hwa Contech

2,835
2,9852,775+0.53%1.01K
aa.aa

Nano

3,045
3,0603,010+0.33%2.88K
aa.aa

Forcs

1,480
1,4851,480-0.34%313
aa.aa

Seojeon Electric Machinery

5,150
5,6004,975+5.86%454.39K
aa.aa

Tego Science

7,600
7,7407,210+4.40%40
aa.aa

Ksign

8,170
8,4208,130-0.97%2.99K
aa.aa

Winhitech

1,845
1,8501,824+0.33%181
aa.aa

Waps

1,252
1,2571,250+0.08%962
aa.aa

Exem

1,435
1,4431,410+1.77%45.94K
aa.aa

Jiransecurity

2,920
3,0002,9200.00%19
aa.aa

Caregen

40,000
40,85040,000-2.08%3.44K
aa.aa

DR Tech

3,705
3,7253,685-0.80%2.99K
aa.aa

SolDefense

1,368
1,4341,360-2.49%5.16K
aa.aa

RoboRobo

4,000
4,0353,945+0.25%5.83K
aa.aa

Genesem

8,260
8,4207,950+3.12%20.62K
aa.aa

Russell

1,518
1,5191,505+1.20%5.36K
aa.aa

Milae Bioresources

1,881
1,9001,879-1.00%8.95K
aa.aa

Tiger Elec

94,300
95,80090,400+2.72%3.81K
aa.aa

Chemtros

4,520
4,5804,390-0.44%31.73K
aa.aa

Cenotec

939
965915+4.33%50.76K
aa.aa

Mcnulty Korea

2,105
2,2252,105+1.20%101
aa.aa

N2Tech Co Ltd

1,234
1,2441,200+2.66%26.23K
aa.aa

Atec T&

8,100
8,1208,080+0.12%426
aa.aa

Dasan DMC

9,810
9,9209,810+1.55%467
aa.aa

Woori Tech

12,350
12,80012,300+0.41%584.14K
aa.aa

Soosan INT

8,610
8,6108,6000.00%18
aa.aa

RN2 Tech

2,090
2,0902,040+2.45%794
aa.aa

Selvas Healthcare

2,785
2,8352,755+0.18%90.54K
aa.aa

PNC Tech

3,380
3,4203,375-0.29%237
aa.aa

Ndfos

1,803
1,8041,796-0.06%631
aa.aa

HL Science

5,190
5,1905,100-0.38%94
aa.aa

L&K Biomed

6,090
6,1105,860+3.05%27.89K
aa.aa

Polaris AI Handy

1,371
1,3711,321+2.93%4.4K
aa.aa

Protec Mems Tech

3,995
4,0503,890+0.38%14.4K
aa.aa

Surplus Global

2,315
2,3702,260+1.76%14.89K
aa.aa

ELP

2,100
2,1502,070+1.45%18.19K
aa.aa

FnGuide Inc

20,600
20,70019,830+3.78%7.42K
aa.aa

Eco Dream

7,960
8,0807,830-2.81%18.96K
aa.aa

Vinatech

90,900
93,30090,100-1.73%15.54K
aa.aa

Asia Seed

1,526
1,5991,521-2.30%7.97K
aa.aa

Green Plus

3,185
3,2053,180+0.16%86
aa.aa

Digicap

2,385
2,3902,345+1.06%697
aa.aa

Genolution

1,456
1,4641,444-1.49%563
aa.aa

ITCenPNS

2,805
2,8902,800-1.92%12.5K
aa.aa

Keeps BioPharma

6,480
6,5206,090+5.37%29.17K
aa.aa

Point Engineering

4,325
4,3474,3000.00%0
aa.aa

NainTech

2,820
3,0502,545+9.30%24.19M
aa.aa

V One Tech

3,655
3,6603,615+0.14%34
aa.aa

Outin Futures

969
1,000953-3.10%2.79K
aa.aa

Hims

2,225
2,2602,215-0.89%6.38K
aa.aa

Genians

19,300
19,58019,2100.00%11.56K
aa.aa

AbClon Inc

23,000
23,15021,900+2.91%21.65K
aa.aa

Insan

5,520
5,5205,4300.00%268
aa.aa

YAS Co

8,350
8,4808,200+0.48%5.97K
aa.aa

MediaZen

3,790
4,1353,790-0.79%12
aa.aa

Union Community

2,810
2,8252,765+0.36%388
aa.aa

YMT

8,770
8,9508,540+1.86%24.4K
aa.aa

SoftCamp

7,300
7,4807,280+0.83%3.52K
aa.aa

WISE iTech

2,955
2,9802,870+2.96%1.83K
aa.aa

Atlas Link

3,920
3,9203,920-1.63%13
aa.aa

Hunesion

2,760
2,8252,730+0.18%1.77K
aa.aa

SSR

3,750
3,7503,750-0.79%8
aa.aa

Actro

11,990
12,33011,480+4.99%33.33K
aa.aa

People Tech MS

1,852
1,8521,851+0.05%454
aa.aa

S-Fuelcell

3,870
3,9103,820-3.13%4.11K
aa.aa

GIS

2,045
2,0751,992+1.24%45.84K
aa.aa

ezCaretech

7,130
7,2007,0900.00%3.4K
aa.aa

TS Trillion

1,004
1,005996-0.10%348
aa.aa

Pro2000

1,741
1,7421,688+3.14%7.02K
aa.aa

KBG Corp

2,645
2,6702,645-0.94%502
aa.aa

XPerix

2,680
2,7052,580+2.10%35.52K
aa.aa

T Robotics

14,680
14,78014,560-0.88%13.75K
aa.aa

Bifido 

2,800
2,8902,685+4.87%1.8K
aa.aa

Dk D

3,120
3,1253,1050.00%1.55K
aa.aa

Novatec 

12,200
12,20012,050+0.66%2.47K
aa.aa

Innometry

8,150
8,1807,500+6.82%56.03K
aa.aa

Il Science Co

5,610
5,7005,520-1.58%41.34K
aa.aa

Wonbiogen

5,920
6,1105,920-1.17%419
aa.aa

B2En

1,182
1,2001,176-1.58%23.8K
aa.aa

DYC

1,529
1,5411,515-0.33%1.85K
aa.aa

Daemo Engineering

6,240
6,2806,180+0.32%3.58K
aa.aa

Ray

4,390
4,3904,3550.00%265
aa.aa

SP Systems

4,640
4,6604,580+0.43%1.69K
aa.aa

SaltWare

3,810
4,0003,720-0.26%571
aa.aa

Neo Cremar

2,560
2,5702,525-0.58%1.04K
aa.aa

Handok Clean Tech

5,040
5,0504,965+1.00%23
aa.aa

Nousbo

4,465
4,5304,420+1.94%1.84K
aa.aa

LaonPeople

2,940
2,9552,870+2.26%3.92K
aa.aa

Aton

5,250
5,3205,210-1.32%43.4K
aa.aa

Pharmsville

3,480
3,4803,440+1.02%31
aa.aa

Thira Utech

4,190
4,2354,140+0.72%5.14K
aa.aa

Innotena

5,680
5,6905,550+1.61%275
aa.aa

Jetema

6,160
6,3406,130-1.28%20.07K
aa.aa

Wavus

3,215
3,4203,185+1.74%13.89K
aa.aa

RF Materials

48,550
49,25048,000-1.42%47.63K
aa.aa

Dreamcis

3,345
3,4053,300-0.45%19.77K
aa.aa

Shindo Eng

1,622
1,6881,598+3.18%23.65K
aa.aa

MX On Corp

4,260
4,2854,180-0.70%813
aa.aa

Younglimwon Softlab

4,355
4,3804,355-0.46%2
aa.aa

Idp

5,310
5,6405,310-0.56%305
aa.aa

P And K Skin

1,663
1,6881,655-0.54%1.09K
aa.aa

Kostecsys

22,600
23,10022,250+0.44%22.75K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

Withtech

9,590
9,7509,350+2.79%9.12K
aa.aa

Hana Tech

14,150
14,35014,060-1.05%2.75K
aa.aa

Point Mobile

2,530
2,5902,530-2.50%1.63K
aa.aa

Abko

933
934931+0.76%1.69K
aa.aa

Nfc

7,510
7,5307,340+0.13%21.43K
aa.aa

Enbio

2,035
2,0352,000+1.50%1.68K
aa.aa

Blitzway

3,035
3,0402,980+1.00%126
aa.aa

FiberPro

12,820
12,91012,720-0.31%7.13K
aa.aa

Finger

13,830
14,10013,660-1.78%7.58K
aa.aa

CNTus Sungjin Co

1,460
1,4631,453+0.55%3
aa.aa

IQuest Co

2,855
2,8552,815+1.06%1.13K
aa.aa

Mobidays

4,090
4,0903,920+3.54%15
aa.aa

Aurostechnology

15,650
15,69014,900+3.03%18.59K
aa.aa

Xplus

1,777
1,8801,766-4.05%13.4K
aa.aa

CyberOne Co

2,535
2,5352,4600.00%0
aa.aa

Genohco

12,910
12,97012,750+1.02%1.01K
aa.aa

Nsys Co

5,010
5,1705,000-1.96%6.16K
aa.aa

Isaac Engineering Co

3,310
3,3153,275+0.91%1.42K
aa.aa

InnoDep

2,965
3,0002,965-1.17%294
aa.aa

EveryBot

13,240
13,80013,240-1.12%33.29K
aa.aa

Plateer Co

3,425
3,4353,350+2.24%203
aa.aa

BrainzCompany Co

3,655
3,8403,590-0.41%936
aa.aa

LiComm

5,090
5,2305,060-1.17%32.27K
aa.aa

YM Tech

5,180
5,3005,120-0.77%32
aa.aa

Asflow

30,000
30,30028,950+2.21%27.95K
aa.aa

Kornic Automation

1,260
1,2831,259-0.40%7.83K
aa.aa

Cu Tech

2,745
2,7502,700-0.18%42
aa.aa

GI Tech

1,584
1,6021,574-1.49%14.47K
aa.aa

Picogram

1,371
1,3931,361-0.44%5.85K
aa.aa

ITEyes

2,905
2,9102,870-0.17%193
aa.aa

Twim

4,510
4,8504,465+1.01%1.73K
aa.aa

Assems

3,690
3,7403,685-0.40%1.19K
aa.aa

VC

2,425
2,4452,425-1.02%1.76K
aa.aa

BCNC

10,750
10,87010,570+0.94%9.4K
aa.aa

Yuilrobotics

66,700
67,50066,500-0.45%2.79K
aa.aa

4By4

5,360
5,3705,300+0.19%2.43K
aa.aa

Gaonchips

46,800
47,10045,000+2.63%23.3K
aa.aa

CP System

4,085
4,1104,040-0.37%48.97K
aa.aa

Bumhan Fuel Cell

24,250
24,45024,100-2.81%21.25K
aa.aa

Nextchip

2,350
2,4252,340-0.63%35.2K
aa.aa

StoneBridge Ventures

4,580
4,8204,520-0.54%16.58K
aa.aa

Bellock

2,050
2,1252,040-2.61%4.06K
aa.aa

Sebitchem

12,640
13,00012,640-1.25%484
aa.aa

Daesung Hi Tech

6,700
6,7006,430+1.52%18.77K
aa.aa

INNOAX

6,150
6,1506,040+1.15%328
aa.aa

OSP

2,475
2,5102,335-4.26%6.6K
aa.aa

Fine M Tec

9,320
9,3309,0700.00%77.59K
aa.aa

Plasmapp

3,640
3,6403,525+3.26%11
aa.aa

Justem

18,560
18,75018,190-0.05%103.82K
aa.aa

T3 Entertainment

2,940
3,0002,890+0.34%10.2K
aa.aa

Pemtron

14,110
14,26013,700+2.02%16.15K
aa.aa

Obzen

7,700
7,7006,890+13.07%59.8K
aa.aa

Bistos

2,955
2,9952,945-1.50%732
aa.aa

Ggumbi

1,934
1,9631,928+0.47%1.02K
aa.aa

AXGate

18,200
18,70017,9800.00%0
aa.aa

NanoTim

6,200
6,2606,060+1.31%12.62K
aa.aa

Cell Bio Human Tech

7,010
7,1907,010+0.43%3
aa.aa

S Biomedics

20,450
20,75020,400-1.92%1.82K
aa.aa

Truen

6,490
6,5206,410+0.46%364
aa.aa

Pamtek

1,055
1,0671,032+1.44%5.54K
aa.aa

Jinyoung

4,415
4,4754,410-0.56%1.58K
aa.aa

BeautySkin

2,485
2,5202,460-0.20%29.61K
aa.aa

ALT

13,070
13,15012,740+2.43%2.93K
aa.aa

MICube Solution

1,804
1,8051,755+2.62%1.27K
aa.aa

Cots Technology

11,030
11,09010,970-0.54%715
aa.aa

WooDeumGee Farm

2,005
2,0352,005+0.25%1.38K
aa.aa

Inswave Systems

1,883
1,8841,840+2.34%691
aa.aa

Hanssak

2,895
2,9002,835+1.40%3.76K
aa.aa

RevuCorporation

5,080
5,0805,050+0.59%281
aa.aa

Shinsung ST

25,000
25,30024,750+0.20%2.6K
aa.aa

Parataxis Ethereum

1,254
1,2741,236+1.70%2.75K
aa.aa

BI Matrix

5,820
5,9005,810-1.36%122
aa.aa

AsicLand

22,200
22,50021,500+1.14%5.96K
aa.aa

AS Tech

7,730
7,7307,4300.00%0
aa.aa

KNS

10,340
10,40010,220+0.98%3.05K
aa.aa

HBL Corp

6,150
6,3106,020+0.82%691.91K
aa.aa

Dream Insight

1,185
1,1941,181-0.75%1.74K
aa.aa

LaserOptek

3,140
3,2953,135-2.18%907
aa.aa

J2KBio

9,170
9,2209,050+0.77%1.18K
aa.aa

Bbia

7,110
7,2207,010-1.80%216
aa.aa

Korchip

23,550
23,65022,800+1.51%20.18K
aa.aa

Uracle

6,520
6,5306,370+1.09%181
aa.aa

iScream Media

18,140
18,50018,100-0.27%1.42K
aa.aa

Inspien

4,055
4,0553,920+2.01%368
aa.aa

Sungwoo

7,500
7,5607,500-0.79%123
aa.aa

Alux

7,330
7,3807,270+0.41%820
aa.aa

SynapSoft

8,750
8,8508,690-1.13%99
aa.aa

IVisionWorks

991
1,0409600.00%0
aa.aa

RF Systems

7,810
7,9307,800-1.14%2.18K
aa.aa

Vect

3,840
3,9203,700+0.52%20.5K
aa.aa

Cellromax Science

4,010
4,0104,005+0.12%800
aa.aa

SG HealthCare

2,165
2,3452,160-3.56%6.28K
aa.aa

MeatBox Global

2,600
2,6252,600-0.76%17
aa.aa

Asterasys

6,160
6,2405,950-0.65%68.43K
aa.aa

PIE

5,260
5,3305,200+1.15%32.66K
aa.aa

LK Chem

23,550
23,60023,100+1.51%590
aa.aa

TXR Robotics

11,800
11,97011,680-0.25%19.23K
aa.aa

Dozn

2,800
2,8302,765-1.41%66.17K
aa.aa

SMCG

2,850
2,9052,850-2.40%1.48K
aa.aa

Wonil T I

8,350
8,5008,0700.00%0
aa.aa

Biobijou

11,430
11,59011,330+0.26%2.06K
aa.aa

NRB

9,560
9,6509,510-0.93%1.32K
aa.aa

Samyang Comtech

7,180
7,3007,130+1.70%22.87K
aa.aa

S Sys

23,400
23,50023,150+0.86%457
aa.aa

Hallacast

11,570
11,78011,520-0.60%60.17K
aa.aa

JPI Healthcare

8,800
8,9908,800+0.57%272
aa.aa

ERCOHS Agricultural

7,090
7,0907,0900.00%105
aa.aa

Black Yak I C

3,280
3,2953,250-0.46%3.66K
aa.aa

KGA

1,218
1,2401,205-2.56%1.44K
aa.aa

Adforus

6,510
6,5806,390-1.51%84
aa.aa

AI Korea

3,445
3,4903,395+0.73%3K
aa.aa

Bio Port Korea

4,950
4,9704,900-0.40%18
aa.aa

Samik Pharm

8,650
8,7608,490+0.93%56.91K
aa.aa

Sena Technologies

39,500
41,65039,450+9.12%18.83K
aa.aa

Cmtx

90,800
91,60087,700+2.48%6.57K
aa.aa

Aromatica

10,690
10,70010,600-0.09%9.59K
aa.aa

Axbis

11,240
11,32011,150-0.53%8.25K
aa.aa

Poled

2,880.00
2,925.002,830.00-1.54%59.72K
aa.aa

BRILS

45,750.00
62,100.0044,200.000.00%3.92M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます