KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,037.16

+93.82(+9.95%)

リアルタイムです·14:05:50

日中安値/高値

975.06

1,037.16

52週高値/安値

922.93

1,992.61

KOSDAQ Venture の構成銘柄

KOSDAQ Ventureの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Booster	1,913	2,025	1,705	+9.94%	47.1K	aa.aa	13:41:10
Bubang	832	844	780	+2.34%	229.17K	aa.aa	13:37:56
Semyung Electric Machinery	5,940	5,960	5,560	+12.50%	110.3K	aa.aa	13:45:35
WooGene B&G	2,615	2,770	2,595	-0.76%	11.97K	aa.aa	13:32:57
Seoul Pharma	1,957	2,000	1,891	-2.88%	9.85K	aa.aa	13:41:37
PNpoongnyun	1,897	1,919	1,885	+1.61%	31.71K	aa.aa	13:45:12
Mgen Solutions	935	1,006	880	-3.81%	72.56K	aa.aa	13:45:26
BITComputer	3,910	3,925	3,770	+3.58%	48.38K	aa.aa	13:39:11
JCHyunSystem	2,590	2,620	2,510	+3.39%	31.52K	aa.aa	13:42:45
Plumb Fast	2,585	2,595	2,390	+5.08%	15.3K	aa.aa	13:43:03
Kisan Telecom	1,950	1,950	1,840	+6.56%	127.53K	aa.aa	13:44:31
EG	2,835	2,865	2,715	+4.42%	19.42K	aa.aa	13:45:28
WIZ	1,720	1,735	1,678	+0.58%	15.14K	aa.aa	13:45:18
Oscotec	30,400	30,500	28,650	+7.04%	95.56K	aa.aa	13:45:42
Korea Information Engineering	2,955	2,980	2,855	+1.03%	23.76K	aa.aa	13:45:50
CreoSG	5,970	6,300	5,540	+2.58%	74.54K	aa.aa	13:45:04
Polaris Office	2,775	2,775	2,600	+10.12%	345.07K	aa.aa	13:45:40
Komipharm Intl	7,140	7,200	6,920	+5.00%	111.61K	aa.aa	13:44:36
RaonSecure	7,490	7,530	7,210	+2.04%	74.98K	aa.aa	13:45:36
Hans Biomed	18,550	18,830	17,250	+2.83%	92.18K	aa.aa	13:45:44
Paru	520	538	514	+0.58%	356.46K	aa.aa	13:40:42
Digital Graphics	2,220	2,250	2,060	+5.71%	10.95K	aa.aa	13:41:46
Nature And Environment	2,905	2,940	2,775	+5.64%	16.15K	aa.aa	13:42:00
HK	1,289	1,316	1,267	-1.68%	13.24K	aa.aa	13:28:12
Total Soft Bank Ltd	6,360	6,380	6,070	+4.78%	18.36K	aa.aa	13:45:29
Panagene	1,016	1,031	1,001	+1.70%	116.31K	aa.aa	13:45:29
Wooriro	3,785	3,825	3,550	+11.65%	583.45K	aa.aa	13:37:34
TPC Mechatronics	2,660	2,660	2,525	+9.47%	95.34K	aa.aa	13:45:17
GigaLane	7,610	8,070	7,330	+6.43%	870.73K	aa.aa	13:45:45
Fine DNC	1,917	2,045	1,866	+3.73%	1.38K	aa.aa	12:03:30
Cell Biotech	15,200	15,280	14,860	+2.36%	6.68K	aa.aa	13:39:17
Icraft	4,575	4,645	4,195	+13.38%	788.44K	aa.aa	13:45:49
I&C Tech	3,720	3,845	3,665	+4.06%	6.53K	aa.aa	13:43:45
VitzroSys	1,305	1,348	1,285	+1.56%	25.83K	aa.aa	13:44:49
Pan Star Enterprise	963	970	872	+5.82%	48.28K	aa.aa	13:45:40
CG MedTech	892	913	870	+1.94%	668K	aa.aa	13:45:25
Coweaver	4,945	5,010	4,710	+7.03%	74.87K	aa.aa	13:45:41
T Scientific	1,556	1,574	1,533	+2.50%	7.63K	aa.aa	13:42:37
MiCo Ltd	14,170	14,250	12,870	+18.98%	229.73K	aa.aa	13:09:24
i-Components	4,565	4,830	4,450	+3.51%	18.31K	aa.aa	13:44:14
Ajinextek	5,790	5,930	5,400	+10.08%	571.08K	aa.aa	13:45:32
Nuvotec	1,150	1,180	1,142	+0.26%	40.38K	aa.aa	13:44:58
3S Korea	971	971	859	+14.24%	182.44K	aa.aa	13:45:02
Homecast	1,327	1,360	1,272	+4.98%	30.8K	aa.aa	13:28:31
Bridgetec	2,515	2,550	2,430	+2.44%	45.16K	aa.aa	13:38:48
Eluon	1,325	1,349	1,300	+3.84%	143.12K	aa.aa	13:44:00
Victek	2,830	2,860	2,745	+4.24%	259.54K	aa.aa	13:45:43
CS Corp	1,457	1,510	1,349	+8.01%	71.82K	aa.aa	13:45:40
QSI	6,350	6,390	5,980	+9.67%	34.8K	aa.aa	13:38:00
Hansung Cleantech	1,251	1,292	1,210	+8.88%	463.81K	aa.aa	13:45:18
ECS Telecom	1,915	1,960	1,850	+0.79%	24.74K	aa.aa	13:19:32
Nuriplan	1,738	1,800	1,629	+5.40%	20.32K	aa.aa	13:45:42
UI Display	1,049	1,088	954	+4.69%	40.81K	aa.aa	13:10:55
N Tels	2,580	2,590	2,435	+3.20%	26.55K	aa.aa	13:45:27
Lightron Fiber-Optic Devices	1,838	1,950	1,805	+9.54%	7.15M	aa.aa	13:45:46
XCure	1,519	1,576	1,425	+7.58%	160.82K	aa.aa	13:44:15
Choong Ang Vaccine Laboratory	9,130	9,190	8,900	+1.22%	7.78K	aa.aa	13:42:03
Vissem Electronics	7,020	7,040	6,650	+8.84%	113.75K	aa.aa	12:57:55
LMS	4,675	4,795	4,615	+3.77%	1.16K	aa.aa	13:33:37
Frtek	2,015	2,035	2,000	+2.28%	35.21K	aa.aa	13:45:14
Plantynet	2,010	2,015	1,926	+5.79%	24.93K	aa.aa	13:45:02
Haesung Optics	990	1,009	970	+5.10%	614.97K	aa.aa	13:45:18
Duksan Hi Metal	8,410	8,420	7,620	+21.88%	764.9K	aa.aa	13:44:05
Medipost	8,180	8,180	7,810	+7.77%	47.71K	aa.aa	13:44:04
Kespion	925	1,030	890	-4.24%	123.42K	aa.aa	13:45:02
Sungchang Autotech	2,645	2,660	2,610	+0.95%	3.58K	aa.aa	13:42:08
ODTech	2,895	2,920	2,740	+6.63%	20.09K	aa.aa	13:39:43
OKins Electronics	10,530	10,650	9,510	+22.30%	206.35K	aa.aa	13:45:17
GemVax & KAEL	10,190	10,250	9,450	+10.88%	116.04K	aa.aa	13:45:45
EMNI	736	772	672	+6.67%	131.28K	aa.aa	13:45:03
Incon	1,071	1,072	989	+7.42%	66.38K	aa.aa	13:44:41
CG Invites	765	766	745	+2.82%	59.05K	aa.aa	13:41:49
Biotoxtech	2,065	2,130	2,035	-1.43%	12.28K	aa.aa	13:44:08
Pixelplus	4,000	4,190	3,915	0.00%	3.27K	aa.aa	13:31:38
Nexturn RollKorea	2,130	2,175	2,035	+5.97%	43.45K	aa.aa	13:45:42
Korea Computer Terminal	1,597	1,639	1,560	+3.57%	108.92K	aa.aa	13:45:33
JT	3,625	3,625	3,300	+15.08%	45.19K	aa.aa	13:45:03
Jastech Ltd	3,870	3,970	3,655	+5.88%	20.73K	aa.aa	13:38:42
NC&	1,668	1,840	1,647	-8.70%	147.76K	aa.aa	13:39:45
Korea Robot Manufacturing	3,355	3,380	3,170	+6.85%	18.96K	aa.aa	13:45:31
Chips&Media	9,650	9,650	8,750	+16.41%	91.88K	aa.aa	13:45:24
Suprema HQ	14,460	15,600	13,500	+3.58%	134.84K	aa.aa	13:45:33
Puloon Tech	5,470	5,570	5,130	+9.51%	53.17K	aa.aa	13:44:39
JMT	2,565	2,620	2,475	+4.48%	61.26K	aa.aa	13:45:11
Wave Electronics	3,800	3,835	3,685	+3.12%	40.4K	aa.aa	13:44:29
LDT	2,275	2,350	2,070	+2.25%	2.22K	aa.aa	13:10:52
Daechang Solution	1,625	1,630	1,532	+6.07%	62.64K	aa.aa	13:44:19
Dongbang Ship Machinery	2,865	2,890	2,675	+8.94%	80.69K	aa.aa	13:45:13
Woorim Machinery	7,040	7,060	6,490	+8.47%	49.34K	aa.aa	13:45:00
Abov Semiconductor	6,470	6,530	6,130	+12.91%	167.49K	aa.aa	13:45:23
DSM Corp	2,565	2,645	2,295	+11.76%	64.97K	aa.aa	13:44:35
Fine Technix	1,236	1,285	1,206	+4.57%	51.4K	aa.aa	13:36:53
Selvas AI	7,980	8,130	7,660	+5.98%	638.39K	aa.aa	13:45:05
Opticis	7,850	7,890	7,440	+6.80%	12.75K	aa.aa	13:45:00
DSK	4,000	4,145	3,910	-3.50%	22.93K	aa.aa	13:40:37
Imagis	1,470	1,499	1,400	+6.44%	36.43K	aa.aa	13:45:50
Qurient	16,020	16,300	15,290	+7.88%	84.86K	aa.aa	13:44:47
Alphachips	9,200	9,210	8,390	+10.71%	9.56K	aa.aa	13:44:55
Green LifeScience	2,140	2,310	2,105	-5.93%	152.69K	aa.aa	13:41:24
INFOvine	6,710	6,710	6,290	+6.17%	6.87K	aa.aa	13:45:27
Yest	21,050	21,350	19,300	+22.38%	371.7K	aa.aa	13:45:48
JS Link	28,950	29,250	28,000	+4.32%	61.96K	aa.aa	13:45:38
Secuve	3,835	3,860	3,790	+1.19%	9.4K	aa.aa	13:45:24
Dilli Illustrate	3,515	3,615	3,440	+1.01%	905	aa.aa	12:46:57
Daihan Scientific	3,490	3,660	3,400	0.00%	10.37K	aa.aa	13:44:39
Rsupport	1,465	1,465	1,410	+3.02%	71.4K	aa.aa	13:33:12
EV Advanced Material	634	637	603	+6.20%	418.43K	aa.aa	13:45:13
Finetek	1,438	1,482	1,372	+4.66%	213.05K	aa.aa	13:45:22
E-Future	4,810	4,952	4,810	-0.52%	7.65K	aa.aa	13:27:18
OE Solutions	15,260	15,620	14,010	+14.74%	173.95K	aa.aa	12:51:04
NRobotics	1,759	1,820	1,735	+2.21%	655.36K	aa.aa	13:45:48
Viatron Technologies	7,440	7,500	7,170	+6.59%	17.51K	aa.aa	13:45:01
Youngwoo DSP	969	992	937	+4.42%	121.68K	aa.aa	13:44:15
Cheryong Industrial	5,880	5,890	5,530	+9.91%	100.2K	aa.aa	13:45:27
Fasoo.Com	3,330	3,390	3,100	+6.73%	48.97K	aa.aa	13:45:07
Corestem	1,825	1,830	1,713	+8.63%	132.3K	aa.aa	13:45:07
LTC	34,550	34,550	31,300	+29.89%	283.02K	aa.aa	13:30:56
Ram Tech	2,570	2,620	2,490	+8.21%	22.25K	aa.aa	13:38:28
Pavonine	2,405	2,420	2,245	+3.22%	14.48K	aa.aa	13:40:56
IlWoul GML	2,180	2,255	2,170	+0.23%	597	aa.aa	13:36:36
SGA Solutions	1,718	1,780	1,689	+1.72%	33.09K	aa.aa	13:44:20
EyeGene	1,480	1,520	1,437	+3.50%	64.36K	aa.aa	13:40:21
Shin Hwa Contech	2,620	2,630	2,530	+5.43%	3.1K	aa.aa	13:44:16
Nano	2,345	2,480	2,225	+8.31%	392.85K	aa.aa	13:45:47
Forcs	1,445	1,462	1,426	+1.33%	25.23K	aa.aa	13:44:40
Seojeon Electric Machinery	3,770	3,800	3,590	+9.12%	65.08K	aa.aa	13:43:33
Tego Science	6,050	6,070	5,840	+2.89%	3.29K	aa.aa	13:43:04
Ksign	6,940	6,990	6,610	+5.79%	32.8K	aa.aa	13:45:45
Winhitech	1,764	1,869	1,742	+1.79%	3.06K	aa.aa	13:40:19
Waps	1,254	1,271	1,235	+1.54%	20.55K	aa.aa	13:44:29
Exem	1,353	1,360	1,301	+4.40%	73.09K	aa.aa	13:43:42
Jiransecurity	2,770	2,770	2,700	+1.84%	1.04K	aa.aa	13:41:29
Caregen	55,600	55,700	50,100	+12.78%	72.03K	aa.aa	13:44:03
Kolmar BioTech	2,275	2,285	2,205	+3.17%	17.9K	aa.aa	13:45:24
DR Tech	767	794	747	+2.68%	182.98K	aa.aa	13:44:10
SolDefense	1,296	1,317	1,204	+7.82%	29.25K	aa.aa	13:32:47
RoboRobo	3,610	3,610	3,410	+10.06%	208.59K	aa.aa	13:45:31
Genesem	4,770	4,775	4,340	+13.57%	48.45K	aa.aa	13:45:01
Russell	1,397	1,398	1,301	+7.88%	63.23K	aa.aa	13:37:06
Milae Bioresources	1,895	1,919	1,790	+1.23%	421.42K	aa.aa	13:44:05
Tiger Elec	59,900	62,800	57,800	+7.93%	43.08K	aa.aa	13:45:33
Chemtros	3,140	3,185	2,910	+10.95%	152.34K	aa.aa	13:45:39
Cenotec	898	981	755	+18.94%	512.25K	aa.aa	13:44:49
Mcnulty Korea	2,155	2,195	2,105	-0.69%	7.2K	aa.aa	13:41:50
N2Tech Co Ltd	1,096	1,129	969	+9.60%	60.47K	aa.aa	13:45:43
Atec T&	8,660	8,660	8,210	+4.72%	26.59K	aa.aa	13:45:05
Dasan DMC	870	917	801	+2.84%	31.11K	aa.aa	13:22:27
YeSUN Tech	1,657	1,773	1,461	+2.16%	23.77K	aa.aa	13:43:59
Woori Tech	8,910	9,070	8,200	+15.12%	2.97M	aa.aa	13:22:10
Soosan INT	8,350	8,450	7,680	+8.58%	7.74K	aa.aa	13:25:09
RN2 Tech	1,819	1,899	1,783	0.00%	30.61K	aa.aa	13:17:46
Selvas Healthcare	2,350	2,350	2,205	+7.55%	132.64K	aa.aa	13:45:11
PNC Tech	3,585	3,690	3,425	+2.87%	10.11K	aa.aa	13:37:27
Ndfos	2,015	2,105	1,932	+0.50%	22.85K	aa.aa	13:42:43
HL Science	5,300	5,440	4,960	+3.52%	1.38K	aa.aa	13:43:57
L&K Biomed	3,080	3,100	2,755	+10.20%	764.57K	aa.aa	13:45:47
Polaris AI Handy	1,327	1,348	1,316	+1.38%	4.64K	aa.aa	13:45:40
Protec Mems Tech	2,855	2,890	2,550	+22.80%	96.31K	aa.aa	13:45:44
Surplus Global	1,457	1,462	1,386	+6.27%	201.58K	aa.aa	13:45:44
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/07
ELP	2,450	2,495	2,360	+3.81%	10.23K	aa.aa	13:38:44
FnGuide Inc	16,660	17,080	16,020	+7.21%	40.35K	aa.aa	13:45:19
Eco Dream	6,190	6,300	5,640	+12.55%	35.46K	aa.aa	13:45:43
Vinatech	53,100	54,200	49,700	+20.41%	88.08K	aa.aa	12:57:30
Asia Seed	1,598	1,628	1,587	-1.42%	9.76K	aa.aa	13:44:40
Green Plus	2,995	3,055	2,930	-0.99%	7.64K	aa.aa	13:44:09
Digicap	2,045	2,045	1,968	+2.00%	10.57K	aa.aa	13:42:52
Genolution	1,282	1,308	1,251	-1.99%	26.62K	aa.aa	13:39:08
ITCenPNS	1,414	1,549	1,323	+7.53%	19.85K	aa.aa	13:45:45
Keeps BioPharma	5,530	5,550	5,290	+3.95%	45.47K	aa.aa	13:42:37
Point Engineering	4,235	4,280	4,040	+3.93%	1.99K	aa.aa	13:39:42
NainTech	1,762	1,766	1,680	+7.50%	169.52K	aa.aa	13:43:31
V One Tech	3,435	3,445	3,265	+3.62%	35.27K	aa.aa	13:41:44
Outin Futures	1,020	1,049	955	+2.00%	17.73K	aa.aa	13:40:36
Hims	2,225	2,230	2,130	+3.25%	16.81K	aa.aa	13:26:30
Genians	13,090	13,250	12,010	+10.19%	34.78K	aa.aa	13:45:42
AbClon Inc	18,750	18,900	17,340	+8.51%	58.37K	aa.aa	12:48:29
Insan	5,310	5,460	5,230	+1.34%	3.35K	aa.aa	13:43:09
YAS Co	5,480	5,750	4,705	+10.37%	4.1M	aa.aa	13:45:45
MediaZen	3,495	3,600	3,430	+2.04%	1.99K	aa.aa	13:29:48
Union Community	2,325	2,385	2,280	-0.21%	16.08K	aa.aa	13:45:14
YMT	7,380	7,400	6,770	+12.84%	114.41K	aa.aa	13:45:38
SoftCamp	4,160	4,320	3,985	-3.26%	30.95K	aa.aa	13:45:25
WISE iTech	2,825	2,850	2,715	+4.24%	5.69K	aa.aa	13:40:02
Atlas Link	796	800	770	+1.40%	31.4K	aa.aa	13:41:39
Hunesion	2,585	2,775	2,545	+3.82%	12.24K	aa.aa	13:44:06
SSR	3,735	3,800	3,500	+2.19%	15.37K	aa.aa	13:42:44
Actro	6,850	7,150	6,200	+10.48%	63.25K	aa.aa	13:44:50
Zinitix	1,811	1,855	1,764	0.00%	35.29K	aa.aa	13:43:32
People Tech MS	1,893	2,155	1,800	+2.82%	30.08K	aa.aa	13:45:11
S-Fuelcell	3,800	3,895	3,645	+4.25%	8.15K	aa.aa	13:44:15
GIS	1,532	1,535	1,361	+16.24%	316.7K	aa.aa	13:43:18
ezCaretech	6,610	6,850	6,390	+3.44%	25.05K	aa.aa	13:43:27
TS Trillion	1,073	1,089	999	+7.41%	201.74K	aa.aa	13:45:44
Pro2000	1,465	1,495	1,390	+8.60%	212.47K	aa.aa	13:45:44
KBG Corp	2,695	2,710	2,630	+0.56%	4.8K	aa.aa	13:22:03
XPerix	2,535	2,695	2,440	+0.40%	204.09K	aa.aa	13:42:09
T Robotics	12,000	12,030	11,580	+7.14%	144.96K	aa.aa	13:45:18
Bifido	2,440	2,650	2,355	-0.41%	14.14K	aa.aa	13:40:49
Dk D	2,930	2,985	2,870	+1.56%	41.32K	aa.aa	13:45:47
Novatec	10,600	10,600	10,110	+5.26%	15.41K	aa.aa	13:43:03
Innometry	4,635	4,635	4,275	+9.83%	13.4K	aa.aa	13:44:43
Il Science Co	4,175	4,350	4,100	+7.88%	192.19K	aa.aa	13:45:40
Wonbiogen	5,370	5,440	5,180	+2.68%	13.98K	aa.aa	13:42:08
B2En	867	889	789	+7.17%	279.37K	aa.aa	13:45:03
DYC	1,248	1,298	1,232	+0.97%	56.62K	aa.aa	13:43:48
Daemo Engineering	5,220	5,230	4,930	+6.97%	28.55K	aa.aa	13:45:50
Ray	4,885	5,540	4,125	+13.08%	137.27K	aa.aa	13:45:46
SP Systems	4,165	4,170	3,895	+9.17%	28.53K	aa.aa	13:45:04
SaltWare	3,020	3,150	2,950	+0.67%	18.68K	aa.aa	13:25:54
Neo Cremar	2,315	2,340	2,245	+0.43%	16.89K	aa.aa	13:44:47
Handok Clean Tech	4,470	4,475	4,410	+1.02%	912	aa.aa	13:43:36
Nousbo	834	894	822	-5.01%	190.44K	aa.aa	13:43:44
LaonPeople	491	511	477	0.00%	0	aa.aa	30/07
Aton	3,830	3,850	3,620	+10.37%	127.43K	aa.aa	13:45:33
Pharmsville	3,455	3,470	3,420	+1.02%	902	aa.aa	13:37:39
Thira Utech	3,700	3,710	3,455	+10.28%	129.31K	aa.aa	13:45:44
Innotena	4,970	5,050	4,760	-0.60%	7.03K	aa.aa	13:45:13
Jetema	4,220	4,425	4,055	+0.84%	205.53K	aa.aa	13:45:48
Wavus	590	607	529	0.00%	0	aa.aa	30/07
RF Materials	21,650	22,350	18,620	+25.73%	311.2K	aa.aa	13:31:06
Serim B G	819	850	795	+2.12%	153.69K	aa.aa	13:45:26
Dreamcis	2,790	2,800	2,555	+13.88%	64.13K	aa.aa	13:45:46
Shindo Eng	1,503	1,560	1,469	+1.14%	11.54K	aa.aa	13:44:57
MX On Corp	4,205	4,300	4,105	+2.56%	30.77K	aa.aa	13:45:03
Younglimwon Softlab	4,880	5,090	4,780	+1.14%	3.93K	aa.aa	13:45:27
Idp	5,290	5,300	5,220	+1.34%	6.2K	aa.aa	12:42:33
P And K Skin	1,736	1,739	1,670	+1.70%	30.77K	aa.aa	13:44:42
Kostecsys	14,380	15,730	13,500	+15.50%	54.72K	aa.aa	12:49:14
Peoplebio	635	635	564	+11.40%	262.59K	aa.aa	13:44:22
Withtech	8,150	8,160	7,680	+7.24%	19.93K	aa.aa	13:44:36
Hana Tech	11,200	11,220	10,710	+8.21%	31.23K	aa.aa	13:45:13
Point Mobile	1,859	1,907	1,820	-1.54%	36.93K	aa.aa	13:44:15
Abko	918	919	900	+2.11%	72.29K	aa.aa	13:45:03
Nfc	6,010	6,040	5,350	+12.34%	164.33K	aa.aa	13:45:34
Enbio	1,998	1,999	1,976	-0.05%	937	aa.aa	13:34:29
Blitzway	750	760	735	0.00%	0	aa.aa	30/07
FiberPro	11,100	11,100	10,230	+15.26%	104.47K	aa.aa	13:45:19
Finger	7,510	7,580	7,000	+9.96%	35.27K	aa.aa	13:45:51
CNTus Sungjin Co	1,328	1,360	1,313	-0.60%	15.67K	aa.aa	13:43:30
IQuest Co	2,795	2,795	2,740	+1.27%	7.38K	aa.aa	13:44:11
Mobidays	735	771	710	+0.82%	53.97K	aa.aa	13:45:43
Aurostechnology	13,160	13,220	11,740	+18.03%	172.48K	aa.aa	13:45:14
Xplus	1,607	1,630	1,512	+1.84%	75.14K	aa.aa	13:43:11
CyberOne Co	2,040	2,065	2,010	+2.77%	25.85K	aa.aa	13:38:03
Genohco	11,340	11,380	10,230	+12.17%	27.59K	aa.aa	13:45:00
Nsys Co	5,220	5,400	5,100	+1.16%	2.5K	aa.aa	13:42:24
Isaac Engineering Co	3,295	3,330	3,150	+9.11%	21.9K	aa.aa	13:41:47
InnoDep	2,450	2,630	2,375	+2.08%	18.41K	aa.aa	13:45:45
EveryBot	12,490	12,590	11,910	+6.57%	116.77K	aa.aa	12:50:27
Plateer Co	2,930	3,050	2,895	+0.17%	2.5K	aa.aa	13:24:55
BrainzCompany Co	3,145	3,215	3,060	+2.78%	9.29K	aa.aa	13:28:33
LiComm	3,185	3,255	3,025	+6.70%	278.86K	aa.aa	13:45:32
YM Tech	4,480	4,510	4,250	+8.47%	9.38K	aa.aa	13:41:51
Asflow	13,290	14,450	12,700	+19.51%	190.71K	aa.aa	12:57:37
Kornic Automation	1,110	1,146	1,050	+4.23%	43.59K	aa.aa	13:39:38
Cu Tech	2,495	2,510	2,300	+9.67%	4.61K	aa.aa	13:34:17
GI Tech	1,650	1,651	1,609	+2.61%	91.53K	aa.aa	13:45:44
Picogram	1,283	1,285	1,175	+9.10%	14.28K	aa.aa	13:45:04
ITEyes	2,820	2,915	2,795	-2.42%	4.66K	aa.aa	13:39:13
Twim	3,670	3,670	3,460	+6.07%	5.37K	aa.aa	13:43:09
Assems	4,325	4,420	4,195	+2.98%	27.9K	aa.aa	13:43:11
VC	2,515	2,685	2,400	+0.80%	5.67K	aa.aa	13:19:11
BCNC	8,570	8,580	7,540	+16.92%	26.23K	aa.aa	13:45:33
Yuilrobotics	61,200	61,300	57,900	+9.29%	31.91K	aa.aa	13:45:37
4By4	4,615	4,720	4,215	+9.62%	75.64K	aa.aa	13:45:48
Gaonchips	48,450	49,750	45,000	+14.81%	316.25K	aa.aa	13:27:18
CP System	3,880	4,090	3,650	+9.30%	6.84M	aa.aa	13:45:47
Bumhan Fuel Cell	14,070	14,200	12,870	+13.01%	54.71K	aa.aa	13:43:52
Nextchip	1,829	1,840	1,700	+8.22%	188.2K	aa.aa	13:21:57
StoneBridge Ventures	4,420	4,470	4,220	+6.00%	27.54K	aa.aa	13:03:23
Bellock	1,955	2,100	1,888	-0.51%	15.73K	aa.aa	13:45:19
Sebitchem	11,510	11,530	10,640	+9.31%	21.14K	aa.aa	13:39:08
Daesung Hi Tech	5,000	5,090	4,085	+24.38%	270.59K	aa.aa	13:45:29
INNOAX	4,185	4,820	3,920	+1.58%	8.6K	aa.aa	13:41:34
Fine M Tec	6,820	6,820	6,290	+14.62%	235.83K	aa.aa	13:45:34
Plasmapp	4,455	4,980	4,385	-3.36%	13.5K	aa.aa	13:45:29
Justem	8,940	9,100	8,160	+23.82%	827.64K	aa.aa	13:45:49
T3 Entertainment	3,025	3,230	2,900	+3.77%	170.5K	aa.aa	13:45:35
Pemtron	11,010	11,200	9,960	+19.41%	152.51K	aa.aa	13:45:14
Obzen	7,450	8,080	7,180	+2.05%	413.32K	aa.aa	13:45:42
Bistos	2,585	2,630	2,465	+2.99%	9.81K	aa.aa	13:45:03
Ggumbi	1,748	1,813	1,655	+3.68%	105.58K	aa.aa	13:33:24
BioInfra	1,811	1,946	1,532	+7.16%	341.12K	aa.aa	13:45:39
AXGate	9,580	9,890	8,950	+15.42%	648.94K	aa.aa	13:38:14
NanoTim	3,945	3,975	3,780	+7.20%	80.99K	aa.aa	13:43:41
Cell Bio Human Tech	5,770	5,980	5,390	+3.41%	13.37K	aa.aa	13:41:29
S Biomedics	16,250	16,300	15,310	+6.98%	18.87K	aa.aa	13:45:29
Truen	5,440	5,450	5,320	+1.87%	7.83K	aa.aa	13:45:00
Pamtek	874	912	831	+7.77%	150.09K	aa.aa	13:44:25
Jinyoung	704	730	679	+0.57%	396.27K	aa.aa	13:44:53
BeautySkin	1,693	1,702	1,525	+3.23%	134.12K	aa.aa	13:45:06
ALT	8,780	8,790	8,000	+18.01%	44.85K	aa.aa	13:39:39
MICube Solution	1,448	1,631	1,405	+4.93%	25.64K	aa.aa	13:45:17
Cots Technology	10,160	10,300	9,650	+6.95%	15.64K	aa.aa	13:45:41
WooDeumGee Farm	465	467	436	+6.65%	54.91K	aa.aa	13:34:09
Inswave Systems	1,600	1,663	1,512	+1.39%	20.42K	aa.aa	13:40:02
Hanssak	1,959	1,962	1,812	+9.20%	45.43K	aa.aa	13:36:00
RevuCorporation	5,470	5,520	5,340	0.00%	11.38K	aa.aa	13:45:27
Shinsung ST	17,060	17,060	16,010	+16.05%	18.08K	aa.aa	13:44:22
Yujin Technology	1,975	2,065	1,891	+7.86%	30.3K	aa.aa	13:33:29
Parataxis Ethereum	851	890	818	+6.78%	41.38K	aa.aa	13:45:03
BI Matrix	5,800	5,960	5,480	+5.45%	7.22K	aa.aa	13:43:18
AsicLand	17,390	17,400	15,720	+18.14%	63.62K	aa.aa	13:45:26
AS Tech	9,060	9,130	8,760	-0.88%	6.73K	aa.aa	13:41:06
KNS	6,810	6,820	6,300	+9.84%	43.61K	aa.aa	13:45:28
HBL Corp	3,185	3,195	2,950	+12.35%	146.95K	aa.aa	13:45:48
Dream Insight	1,184	1,195	1,130	+1.63%	7.2K	aa.aa	13:36:32
LaserOptek	2,410	2,480	2,350	+1.90%	8.18K	aa.aa	13:39:34
J2KBio	9,360	9,500	8,520	+1.41%	48.58K	aa.aa	13:32:11
Bbia	6,990	7,020	6,670	+2.19%	39.37K	aa.aa	13:35:29
Korchip	11,490	11,920	10,310	+16.30%	155.83K	aa.aa	13:45:46
Uracle	6,080	6,190	5,850	+4.11%	10.27K	aa.aa	13:43:08
iScream Media	15,340	15,940	15,080	-0.20%	32.67K	aa.aa	13:45:22
Inspien	2,885	2,885	2,630	+6.85%	25.11K	aa.aa	13:44:36
Sungwoo	7,540	7,610	7,160	+8.49%	11.15K	aa.aa	13:42:48
Alux	6,320	6,320	6,020	+7.30%	53.22K	aa.aa	13:44:26
SynapSoft	7,560	7,720	7,440	-0.53%	7.36K	aa.aa	13:30:54
IVisionWorks	591	644	541	+0.34%	140.15K	aa.aa	13:44:00
RF Systems	5,680	5,690	5,120	+13.71%	108.83K	aa.aa	13:45:11
Vect	3,400	3,420	3,260	+2.87%	79.8K	aa.aa	13:44:46
Cellromax Science	4,060	4,085	3,865	+7.98%	3.57K	aa.aa	13:44:31
SG HealthCare	1,907	1,996	1,806	+3.53%	12.1K	aa.aa	13:44:24
MeatBox Global	5,360	5,400	5,210	+1.71%	14.12K	aa.aa	13:45:44
Asterasys	5,490	5,490	4,955	+9.80%	25.29K	aa.aa	13:37:20
PIE	2,630	2,640	2,400	+11.91%	74.26K	aa.aa	13:45:27
LK Chem	17,140	17,160	15,990	+12.54%	15.74K	aa.aa	13:43:18
TXR Robotics	13,090	13,760	11,870	+10.56%	1.02M	aa.aa	13:45:46
Dozn	1,814	1,838	1,671	+9.81%	115.72K	aa.aa	13:45:02
SMCG	2,605	2,660	2,570	+0.39%	45.17K	aa.aa	13:45:30
Wonil T I	6,430	6,500	5,700	+14.82%	14.22K	aa.aa	13:45:35
Biobijou	10,240	10,480	9,250	+5.57%	215.78K	aa.aa	13:45:37
NRB	6,520	6,550	6,000	+10.70%	36.2K	aa.aa	13:45:09
Samyang Comtech	5,570	5,600	5,370	+5.29%	126.26K	aa.aa	13:45:47
S Sys	20,750	20,900	20,000	+5.54%	11.55K	aa.aa	13:06:17
Hallacast	7,010	7,080	6,460	+13.80%	476.43K	aa.aa	13:45:40
JPI Healthcare	8,670	8,680	8,250	+4.84%	7.56K	aa.aa	13:43:05
ERCOHS Agricultural	6,580	6,680	6,410	-0.45%	5.42K	aa.aa	13:36:30
Black Yak I C	2,405	2,415	2,305	+4.79%	40.64K	aa.aa	13:42:13
KGA	1,678	1,760	1,648	-1.12%	32.22K	aa.aa	13:04:09
Adforus	4,285	4,300	4,165	+0.82%	11.34K	aa.aa	13:40:02
AI Korea	3,965	3,975	3,585	+10.14%	19.98K	aa.aa	13:45:36
Bio Port Korea	4,470	4,500	4,305	+1.94%	6.66K	aa.aa	13:16:27
Samik Pharm	4,400	4,530	4,155	+3.65%	300.6K	aa.aa	13:44:55
Cmtx	70,100	71,300	65,800	+17.03%	39.64K	aa.aa	13:45:48
Aromatica	5,330	5,400	4,820	+11.04%	151.24K	aa.aa	13:45:45
Axbis	7,800	7,850	7,340	+10.95%	34.53K	aa.aa	13:45:00
Poled	3,300.00	3,400.00	3,220.00	+5.10%	267.08K	aa.aa	14:05:51

日経平均株価

64,412.50

+2,545.07

+4.11%

日経225先物 (F)

64,490.00

+807.5

+1.27%

韓国総合株価指数

6,501.75

+908.19

+16.24%

NYダウ

52,208.06

+613.92

+1.19%

独DAX

25,612.03

+151.55

+0.60%

S&P/ASX 200

8,987.60

+19.90

+0.22%

米ドル指数

100.075

+0.354

+0.35%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,670.0	+6.57%	11.13百万
アドバンテスト	32,530.0	+16.45%	13.38百万
フジクラ	4,228.0	+13.66%	55.61百万
ソフトバンクグループ	5,282.0	+14.28%	41.38百万
レーザーテック	38,140.0	+13.44%	5.07百万
ディスコ	58,480.0	+12.74%	3.28百万
三菱UFJフィナンシャル・グループ	3,592.0	+1.90%	37.73百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.36百万
第一工業製薬	12,660.0	+22.56%	741.70千
日本電子材料	6,060.0	+19.06%	612.00千
SUMCO	3,357.0	+17.52%	11.81百万
AIメカテック	6,670.00	+17.64%	1.30百万
テラプローブ	10,240.0	+17.03%	65.10千
四国化成ホールディングス	2,773.0	+17.10%	677.20千

名称	現在値	変動%	出来高
野村総合研究所	4,684.0	-16.00%	5.16百万
コカ･コーラボトラーズジャパンホールディングス	3,819.0	-14.96%	1.96百万
コニカミノルタ	591.0	-14.45%	9.29百万
栄研化学	2,203.0	-12.27%	912.00千
カンロ	1,090.0	-13.63%	248.30千
セルシス	1,735.0	-11.70%	678.50千
昭和ホールディングス	8.0	-11.11%	2.16百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa	3,432.0	+68.25%	5,774.3
A A Aaaaaaaa	3,432.0	+68.25%	5,774.3
Aaaaaaaaaa	1,688.0	+57.06%	2,651.2
Aa Aa	1,688.0	+57.06%	2,651.2
Aaaaaaaaaaa Aaaa A	2,911.5	+55.33%	4,522.4
Aaaaaaaaaaaaaaaaa	2,911.5	+55.33%	4,522.4
A Aa Aaaaaaa	2,257.5	+53.28%	3,460.3

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa	3,432.0	+68.25%	5,774.3
A A Aaaaaaaa	3,432.0	+68.25%	5,774.3
Aaaaaaaaaa	1,688.0	+57.06%	2,651.2
Aa Aa	1,688.0	+57.06%	2,651.2
Aaaaaaaaaaa Aaaa A	2,911.5	+55.33%	4,522.4
Aaaaaaaaaaaaaaaaa	2,911.5	+55.33%	4,522.4
A Aa Aaaaaaa	2,257.5	+53.28%	3,460.3

名称	現在値	変動%	出来高
キオクシアホールディングス	39,500.00	0.00%	0.00
東京エレクトロン	55,670.0	+6.57%	11.13百万
アドバンテスト	32,530.0	+16.45%	13.38百万
フジクラ	4,228.0	+13.66%	55.61百万
ソフトバンクグループ	5,282.0	+14.28%	41.38百万

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS Corp

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT