KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,960.15

-19.19(-0.97%)

終了·15:29:59

日中安値/高値

1,935.58

1,977.05

52週高値/安値

1,217.10

1,988.90

KOSDAQ Venture の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Samil Enterprise	4,150	4,170	4,055	+1.22%	67.86K	aa.aa	15:29:59
Bosung Power Tech	12,040	12,480	11,900	-1.23%	4.45M	aa.aa	15:29:59
MX Robotics	5,340	5,510	5,330	-2.73%	111.07K	aa.aa	15:29:59
Booster	3,965	3,965	3,935	-0.25%	11.64K	aa.aa	15:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	15:29:59
Seoul Pharma	2,845	2,905	2,775	-1.56%	12.76K	aa.aa	15:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	15:29:59
PNpoongnyun	3,325	3,390	3,305	-1.34%	77.19K	aa.aa	15:29:59
Daesung Private Equity	1,629	1,676	1,602	+0.80%	490.43K	aa.aa	15:29:59
Mgen Solutions	843	848	800	+0.48%	309.55K	aa.aa	15:29:59
BITComputer	5,550	5,590	5,400	+2.21%	275.69K	aa.aa	15:29:59
Jeongmoon Information	1,086	1,092	1,022	+4.22%	60.92K	aa.aa	15:29:59
JCHyunSystem	5,140	5,250	5,110	-1.72%	190.93K	aa.aa	15:29:59
Plumb Fast	4,335	4,430	4,305	-0.91%	111.39K	aa.aa	15:29:59
Kisan Telecom	3,705	4,185	3,680	-11.79%	1.32M	aa.aa	15:29:59
EG	5,550	5,610	5,360	+2.78%	54K	aa.aa	15:29:59
Samji Electronics	33,700	34,150	32,500	-0.74%	159.85K	aa.aa	15:29:59
WIZ	503	507	472	0.00%	0	aa.aa	15:29:59
Oscotec	53,900	54,500	52,800	-2.71%	215.47K	aa.aa	15:29:59
Korea Information Engineering	4,185	4,380	4,070	+2.20%	38.92K	aa.aa	15:29:59
Polaris Office	4,935	4,990	4,885	+0.30%	635.88K	aa.aa	15:29:59
Woori Tech Investment	6,730	6,830	6,690	-1.03%	842.77K	aa.aa	15:29:59
Komipharm Intl	10,040	10,150	9,870	0.00%	215.24K	aa.aa	15:29:59
RaonSecure	12,240	12,900	12,170	-5.12%	403.85K	aa.aa	15:29:59
Hans Biomed	31,100	32,950	30,250	-6.18%	223.95K	aa.aa	15:29:59
Paru	1,000	1,031	999	-0.89%	348.32K	aa.aa	15:29:59
Digital Graphics	2,600	2,635	2,585	-0.19%	15.29K	aa.aa	15:29:59
Nature And Environment	493	498	483	0.00%	801.35K	aa.aa	15:29:59
HK	1,616	1,668	1,604	-2.12%	275.35K	aa.aa	15:29:59
Total Soft Bank Ltd	7,230	7,360	7,200	-1.63%	40.79K	aa.aa	15:29:59
Atec	10,140	10,320	10,080	-1.84%	40.91K	aa.aa	15:29:59
Panagene	2,180	2,225	2,165	-1.13%	194K	aa.aa	15:29:59
Woowon Development	5,890	6,220	5,530	+4.25%	752.03K	aa.aa	15:29:59
Wooriro	8,750	9,830	8,750	-8.47%	3.38M	aa.aa	15:29:59
TPC Mechatronics	3,725	3,895	3,685	+1.36%	350.89K	aa.aa	15:29:59
Synergy Innovation	2,090	2,130	2,080	-2.11%	333.57K	aa.aa	15:29:59
GigaLane	2,350	2,555	2,330	-5.24%	7.19M	aa.aa	15:29:59
Fine DNC	680	769	675	0.00%	0	aa.aa	15:29:59
Cell Biotech	16,200	16,630	16,110	-0.12%	11.21K	aa.aa	15:29:59
I&C Tech	6,150	6,420	6,010	-0.49%	91.54K	aa.aa	15:29:59
VitzroSys	548	560	530	0.00%	0	aa.aa	15:29:59
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	15:29:59
CG MedTech	1,987	2,100	1,977	-4.70%	1.9M	aa.aa	15:29:59
Coweaver	9,320	9,900	9,170	-3.82%	244.27K	aa.aa	15:29:59
CNT85	514	515	500	0.00%	0	aa.aa	15:29:59
T Scientific	619	625	572	0.00%	0	aa.aa	15:29:59
i-Components	5,480	5,520	5,460	-0.72%	20.18K	aa.aa	15:29:59
Ajinextek	7,730	8,450	7,690	-0.64%	1.35M	aa.aa	15:29:59
Nuvotec	1,484	1,524	1,461	+1.23%	74.15K	aa.aa	15:29:59
3S Korea	1,413	1,440	1,405	-0.70%	680.32K	aa.aa	15:29:59
KH Vatec	14,070	14,580	14,050	-2.09%	345.99K	aa.aa	15:29:59
Intekplus	30,350	32,050	29,750	-2.57%	532.37K	aa.aa	15:29:59
Bridgetec	4,420	4,510	4,405	-0.90%	44.37K	aa.aa	15:29:59
Bioneer	10,900	11,250	10,870	-0.64%	114.43K	aa.aa	15:29:59
Eluon	3,310	3,795	3,305	-11.85%	2.68M	aa.aa	15:29:59
Victek	5,900	6,200	5,810	-2.80%	1.29M	aa.aa	15:29:59
CS Corp	1,584	1,943	1,450	0.00%	0	aa.aa	15:29:59
QSI	14,760	15,200	14,180	-1.14%	412.81K	aa.aa	15:29:59
Theragen Etex	3,085	3,100	3,000	+1.48%	115.02K	aa.aa	15:29:59
ECS Telecom	2,400	2,500	2,390	-1.64%	26.83K	aa.aa	15:29:59
UI Display	1,234	1,239	1,190	+0.33%	44.82K	aa.aa	15:29:59
N Tels	4,745	4,920	4,745	-2.06%	70.55K	aa.aa	15:29:59
XCure	2,690	2,805	2,585	-4.10%	750.31K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,870	9,900	9,630	+0.61%	26.98K	aa.aa	15:29:59
Vissem Electronics	13,010	13,800	12,510	-5.59%	523.32K	aa.aa	15:29:59
LMS	5,870	5,920	5,750	+0.69%	11.16K	aa.aa	15:29:59
Frtek	4,255	4,620	4,255	-8.20%	104.28K	aa.aa	15:29:59
Plantynet	2,500	2,670	2,415	+2.88%	450.26K	aa.aa	15:29:59
Haesung Optics	1,471	1,549	1,470	-2.26%	1.68M	aa.aa	15:29:59
Medipost	27,100	28,100	25,100	+0.74%	268.55K	aa.aa	15:29:59
Hyulim A Tech	525	580	520	-11.62%	8.74M	aa.aa	15:29:59
Kespion	330	372	328	0.00%	0	aa.aa	15:29:59
Modetour Network	11,510	11,580	11,470	-0.60%	68.13K	aa.aa	15:29:59
ODTech	4,270	4,540	4,240	-4.04%	109.23K	aa.aa	15:29:59
OKins Electronics	21,950	22,350	21,100	-0.45%	311.6K	aa.aa	15:29:59
GemVax & KAEL	25,000	25,650	24,700	-1.38%	206.35K	aa.aa	15:29:59
WooreeETI	2,210	2,250	2,180	0.00%	548.38K	aa.aa	15:29:59
EMNI	1,084	1,141	1,072	-2.34%	231.75K	aa.aa	15:29:59
Incon	385	390	374	0.00%	0	aa.aa	15:29:59
CG Invites	1,270	1,316	1,260	-3.79%	265.23K	aa.aa	15:29:59
Biotoxtech	3,365	3,420	3,350	-0.74%	45.92K	aa.aa	15:29:59
Pixelplus	6,350	6,600	6,350	-3.35%	7.57K	aa.aa	15:29:59
Nexturn RollKorea	2,210	2,245	2,205	-1.34%	35.51K	aa.aa	15:29:59
JT	6,230	6,480	6,150	-3.11%	97.37K	aa.aa	15:29:59
NC&	987	1,060	970	0.00%	0	aa.aa	15:29:59
Chips&Media	18,450	18,890	18,180	-3.15%	256.22K	aa.aa	15:29:59
Suprema HQ	11,290	11,720	11,250	-3.67%	62.71K	aa.aa	15:29:59
Very Good Leisure	5,680	5,840	5,670	-0.53%	67.8K	aa.aa	15:29:59
Puloon Tech	10,550	10,690	10,400	-0.94%	140.28K	aa.aa	15:29:59
JMT	3,695	3,905	3,650	-1.73%	219.38K	aa.aa	15:29:59
Wave Electronics	9,250	9,360	8,370	+1.20%	416.55K	aa.aa	15:29:59
LDT	2,405	2,480	2,400	-2.24%	16.86K	aa.aa	15:29:59
Daechang Solution	3,120	3,200	3,055	-2.19%	765.96K	aa.aa	15:29:59
Dongbang Ship Machinery	5,670	5,840	5,510	+1.80%	321.02K	aa.aa	15:29:59
InziSoft	19,020	19,300	18,920	-1.45%	1.48K	aa.aa	15:29:59
Woorim Machinery	15,080	15,600	14,430	+3.43%	511.34K	aa.aa	15:29:59
Wemade Max	5,870	5,880	5,690	+1.03%	169.09K	aa.aa	15:29:59
Abov Semiconductor	13,750	14,550	13,700	-5.76%	1.12M	aa.aa	15:29:59
DSM Corp	677	701	669	0.00%	0	aa.aa	15:29:59
Selvas AI	13,660	14,200	13,650	-0.73%	370.35K	aa.aa	15:29:59
Opticis	15,610	16,930	15,400	-7.03%	162.67K	aa.aa	15:29:59
DSK	5,300	5,420	4,875	+8.16%	230.83K	aa.aa	15:29:59
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	15:29:59
Qurient	39,550	40,250	38,900	-3.54%	120.28K	aa.aa	15:29:59
Yest	28,400	29,300	28,100	-3.07%	182.46K	aa.aa	15:29:59
Genic	28,300	29,000	27,800	-2.08%	166.16K	aa.aa	15:29:59
Anapass	17,600	17,800	17,450	0.00%	34.4K	aa.aa	15:29:59
JS Link	42,300	43,400	40,400	-3.20%	183.56K	aa.aa	15:29:59
Secuve	4,335	4,470	4,180	+1.40%	57.78K	aa.aa	15:29:59
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	15:29:59
Daihan Scientific	4,750	4,790	4,710	-0.11%	26.88K	aa.aa	15:29:59
Rsupport	2,575	2,650	2,565	-2.46%	293.87K	aa.aa	15:29:59
EV Advanced Material	1,998	2,310	1,947	+3.90%	14.81M	aa.aa	15:29:59
Finetek	1,036	1,192	1,036	-7.66%	18.82M	aa.aa	15:29:59
E-Future	4,485	4,590	4,460	-1.10%	3.02K	aa.aa	15:29:59
OE Solutions	37,600	41,000	37,500	-6.47%	1.02M	aa.aa	15:29:59
Viatron Technologies	11,740	11,850	11,430	+0.09%	108.26K	aa.aa	15:29:59
Youngwoo DSP	1,435	1,502	1,278	+10.30%	1.77M	aa.aa	15:29:59
Cheryong Industrial	10,060	11,530	9,880	-7.28%	6.38M	aa.aa	15:29:59
Fasoo.Com	6,200	6,430	5,920	+0.98%	2M	aa.aa	15:29:59
Corestem	3,265	3,300	3,165	+2.19%	283.1K	aa.aa	15:29:59
LTC	47,400	48,600	45,550	+0.21%	203.63K	aa.aa	15:29:59
Ram Tech	3,825	3,955	3,825	-2.05%	110.24K	aa.aa	15:29:59
SGA Solutions	749	820	736	-8.66%	6.7M	aa.aa	15:29:59
EyeGene	1,455	1,467	1,427	+0.97%	166.24K	aa.aa	15:29:59
Shin Hwa Contech	4,100	4,135	3,855	+5.13%	269.16K	aa.aa	15:29:59
Nano	6,040	6,600	5,950	-9.99%	1.53M	aa.aa	15:29:59
Forcs	2,075	2,095	2,040	-0.24%	72.39K	aa.aa	15:29:59
Tego Science	12,510	12,820	12,500	-1.18%	4.73K	aa.aa	15:29:59
Ksign	13,020	13,490	12,800	-2.11%	106.09K	aa.aa	15:29:59
Devsisters	23,350	23,600	23,300	-1.06%	70.83K	aa.aa	15:29:59
Waps	2,075	2,145	2,065	-3.26%	116.89K	aa.aa	15:29:59
Exem	1,906	1,918	1,895	+0.21%	386.99K	aa.aa	15:29:59
Jiransecurity	3,370	3,520	3,175	-1.89%	61.91K	aa.aa	15:29:59
Caregen	107,000	108,000	99,500	-2.28%	170.35K	aa.aa	15:29:59
Woojung Bio	3,015	3,140	3,000	-3.05%	159.99K	aa.aa	15:29:59
DR Tech	1,842	1,867	1,799	+1.94%	353.59K	aa.aa	15:29:59
RoboRobo	7,410	7,690	7,410	-1.20%	350.09K	aa.aa	15:29:59
Inno Instrument	1,960	2,375	1,927	-13.08%	16.89M	aa.aa	15:29:59
Genesem	7,260	7,490	7,200	-1.22%	190.71K	aa.aa	15:29:59
Russell	3,005	3,265	3,005	-0.17%	2.03M	aa.aa	15:29:59
Milae Bioresources	3,200	3,260	3,165	-0.93%	137.57K	aa.aa	15:29:59
Cenotec	1,582	1,617	1,506	+5.33%	1.32M	aa.aa	15:29:59
Mcnulty Korea	2,655	2,670	2,625	+0.19%	5.6K	aa.aa	15:29:59
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	15:29:59
Bonne	711	776	675	-0.56%	7.25M	aa.aa	15:29:59
Atec T&	9,310	9,500	9,310	-2.31%	19.27K	aa.aa	15:29:59
YeSUN Tech	491	516	490	-3.35%	184.68K	aa.aa	15:29:59
Woori Tech	22,250	23,200	22,050	-3.89%	7.2M	aa.aa	15:29:59
Soosan INT	9,660	9,780	9,460	0.00%	19.14K	aa.aa	15:29:59
RN2 Tech	4,150	4,775	4,120	-5.57%	609.05K	aa.aa	15:29:59
Selvas Healthcare	4,460	4,580	4,450	-1.11%	150.41K	aa.aa	15:29:59
PNC Tech	5,180	5,460	5,130	-3.36%	138K	aa.aa	15:29:59
Ndfos	3,370	3,500	3,260	-0.15%	141.94K	aa.aa	15:29:59
HL Science	9,180	9,180	8,500	+7.49%	12.55K	aa.aa	15:29:59
L&K Biomed	7,440	8,100	7,440	-5.10%	164.28K	aa.aa	15:29:59
Handysoft	2,005	2,020	1,997	+0.35%	13.6K	aa.aa	15:29:59
Protec Mems Tech	6,630	7,570	6,060	+3.76%	1.24M	aa.aa	15:29:59
BNC Korea Co Ltd	4,110	4,165	4,095	-1.44%	283.39K	aa.aa	15:29:59
Mobile Appliance	2,415	2,470	2,265	-1.63%	1.23M	aa.aa	15:29:59
Seojin System	51,300	52,700	49,250	+1.99%	2.34M	aa.aa	15:29:59
ELP	3,560	3,800	3,510	+2.45%	223.87K	aa.aa	15:29:59
FnGuide Inc	28,450	29,350	27,300	-3.07%	190.74K	aa.aa	15:29:59
Eco Dream	20,200	21,250	20,100	-1.46%	116.34K	aa.aa	15:29:59
Vinatech	141,100	146,800	136,800	+6.89%	203.91K	aa.aa	15:29:59
Asia Seed	2,030	2,050	2,020	-0.25%	31.34K	aa.aa	15:29:59
Green Plus	4,620	4,670	4,570	+0.87%	21.84K	aa.aa	15:29:59
Digicap	2,070	2,095	2,045	-0.96%	11.33K	aa.aa	15:29:59
Genolution	1,950	1,989	1,929	-0.96%	96.08K	aa.aa	15:29:59
ITCenPNS	4,090	4,375	4,030	-2.15%	289.07K	aa.aa	15:29:59
SugenTech	5,650	5,960	5,510	+0.18%	1.06M	aa.aa	15:29:59
Keeps BioPharma	8,350	8,510	8,310	-0.95%	129.67K	aa.aa	15:29:59
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	15:29:59
NainTech	3,440	3,615	3,430	-2.13%	1.64M	aa.aa	15:29:59
V One Tech	6,280	6,280	6,120	+0.32%	66.72K	aa.aa	15:29:59
Hims	3,590	3,685	3,550	-2.18%	26.4K	aa.aa	15:29:59
D&C Media	12,340	12,640	12,280	-2.30%	34.14K	aa.aa	15:29:59
Genians	15,670	16,100	15,650	-2.31%	86.69K	aa.aa	15:29:59
RS Automation	17,210	17,885	17,190	-2.33%	258.85K	aa.aa	15:29:59
HuM C	3,945	3,995	3,885	+0.38%	8.63K	aa.aa	15:29:59
Insan	1,142	1,153	1,121	-1.13%	61.77K	aa.aa	15:29:59
YAS Co	11,370	12,170	11,070	+2.80%	207.8K	aa.aa	15:29:59
Union Community	3,220	3,250	3,155	-0.16%	45.26K	aa.aa	15:29:59
YMT	17,370	17,910	16,840	-0.97%	376.57K	aa.aa	15:29:59
SoftCamp	1,824	1,934	1,799	-5.69%	1.89M	aa.aa	15:29:59
Barrel	3,460	3,495	3,455	-0.86%	20.33K	aa.aa	15:29:59
WISE iTech	5,410	5,560	5,410	-1.99%	32.69K	aa.aa	15:29:59
Aloys Inc.	1,841	1,921	1,830	-3.46%	211.86K	aa.aa	15:29:59
Hunesion	4,295	4,445	4,215	-1.72%	136.8K	aa.aa	15:29:59
SSR	4,070	4,180	4,000	-0.12%	12.92K	aa.aa	15:29:59
Actro	18,900	19,200	18,670	-0.79%	109.91K	aa.aa	15:29:59
Zinitix	748	777	732	0.00%	0	aa.aa	15:29:59
People Tech MS	3,130	3,240	3,100	-3.40%	52.13K	aa.aa	15:29:59
NAU IB Capital	3,235	3,235	2,575	+29.92%	19.72M	aa.aa	15:29:59
S-Fuelcell	10,130	10,240	9,910	+1.60%	64.19K	aa.aa	15:29:59
GIS	3,580	3,695	3,320	+8.16%	2.77M	aa.aa	15:29:59
ezCaretech	8,800	8,850	8,740	+0.11%	5.7K	aa.aa	15:29:59
TS Trillion	309	328	306	0.00%	0	aa.aa	15:29:59
Pro2000	2,510	2,680	2,415	-5.64%	1.51M	aa.aa	15:29:59
KBG Corp	4,635	4,830	4,605	-0.54%	100.75K	aa.aa	15:29:59
XPerix	3,660	3,975	3,640	-2.66%	2.25M	aa.aa	15:29:59
Aju IB Investment	18,700	18,940	17,100	+4.12%	12.63M	aa.aa	15:29:59
T Robotics	22,400	23,700	22,300	+5.41%	451.79K	aa.aa	15:29:59
Bifido	2,830	2,910	2,815	-1.39%	14.1K	aa.aa	15:29:59
Dk D	4,130	4,130	3,150	+29.87%	6.55M	aa.aa	15:29:59
Novatec	22,800	23,500	22,650	-2.36%	80.24K	aa.aa	15:29:59
Innometry	8,290	8,520	8,180	-1.43%	67.61K	aa.aa	15:29:59
Il Science Co	6,140	6,390	6,000	+0.33%	1.21M	aa.aa	15:29:59
Wonbiogen	7,590	7,620	7,380	+1.74%	14.52K	aa.aa	15:29:59
B2En	1,180	1,220	1,160	-0.42%	300.27K	aa.aa	15:29:59
DYC	1,655	1,774	1,645	-4.89%	368.65K	aa.aa	15:29:59
Daemo Engineering	9,310	9,460	9,300	-0.11%	88.12K	aa.aa	15:29:59
Ray	8,850	9,140	7,890	+12.03%	433.97K	aa.aa	15:29:59
SP Systems	10,670	10,980	10,660	-1.84%	112.56K	aa.aa	15:29:59
SaltWare	885	920	884	0.00%	0	aa.aa	15:29:59
Neo Cremar	4,710	4,855	4,655	-2.38%	67.22K	aa.aa	15:29:59
Handok Clean Tech	5,400	5,450	5,370	-0.18%	3.58K	aa.aa	15:29:59
Nousbo	1,322	1,358	1,290	-2.15%	391.88K	aa.aa	15:29:59
LaonPeople	1,026	1,044	1,015	-1.06%	358.32K	aa.aa	15:29:59
Aton	8,210	8,620	8,150	-2.49%	1.26M	aa.aa	15:29:59
Thira Utech	8,580	8,880	8,410	-1.27%	246.1K	aa.aa	15:29:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	15:29:59
Wavus	1,000	1,007	984	+1.73%	221.67K	aa.aa	15:29:59
RF Materials	89,100	91,900	80,200	-3.47%	484.52K	aa.aa	15:29:59
Serim B G	2,335	2,545	2,175	+4.24%	12.94M	aa.aa	15:29:59
Pentastone Electronics	8,180	9,330	8,070	-12.33%	4.54M	aa.aa	15:29:59
MX On Corp	6,040	6,200	6,000	0.00%	63.93K	aa.aa	15:29:59
Younglimwon Softlab	6,460	6,480	6,350	+0.31%	27.75K	aa.aa	15:29:59
P And K Skin	2,560	2,620	2,540	+0.39%	89.79K	aa.aa	15:29:59
Kostecsys	41,300	44,450	37,300	-0.60%	458.06K	aa.aa	15:29:59
C R Research	779	790	755	-0.51%	112.1K	aa.aa	15:29:59
Peoplebio	1,348	1,480	1,342	-5.54%	231.84K	aa.aa	15:29:59
Hana Tech	33,250	34,300	32,800	-0.15%	99.09K	aa.aa	15:29:59
Point Mobile	3,630	3,670	3,600	-0.95%	19.02K	aa.aa	15:29:59
Abko	1,103	1,142	1,101	-2.56%	162.73K	aa.aa	15:29:59
Enbio	2,290	2,345	2,275	-0.87%	13.95K	aa.aa	15:29:59
Blitzway	1,128	1,174	1,127	-1.31%	156.86K	aa.aa	15:29:59
Alchera	3,100	3,235	2,775	+11.71%	5.25M	aa.aa	15:29:59
FiberPro	23,450	24,400	22,250	-4.09%	1.25M	aa.aa	15:29:59
Finger	20,750	21,050	19,700	+6.03%	409.93K	aa.aa	15:29:59
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	15:29:59
Mobidays	1,507	1,528	1,494	-0.26%	110.66K	aa.aa	15:29:59
Aurostechnology	34,300	35,000	33,700	-0.15%	162.34K	aa.aa	15:29:59
Xplus	643	666	609	0.00%	0	aa.aa	15:29:59
CyberOne Co	3,900	4,060	3,840	-4.41%	491.09K	aa.aa	15:29:59
Genohco	31,200	32,000	31,100	-1.89%	131.23K	aa.aa	15:29:59
Nsys Co	7,130	7,450	7,120	-2.86%	337.13K	aa.aa	15:29:59
Isaac Engineering Co	7,870	7,960	7,710	-0.76%	25.44K	aa.aa	15:29:59
InnoDep	5,010	5,100	4,970	-1.57%	26.75K	aa.aa	15:29:59
EveryBot	19,050	19,800	19,040	+0.47%	80.91K	aa.aa	15:29:59
Plateer Co	4,120	4,220	4,055	-1.20%	3.19K	aa.aa	15:29:59
BrainzCompany Co	4,775	4,810	4,700	-0.21%	21.93K	aa.aa	15:29:59
LiComm	5,190	5,680	5,090	-6.65%	786.11K	aa.aa	15:29:59
YM Tech	11,660	11,800	11,410	-1.77%	156.72K	aa.aa	15:29:59
Asflow	10,410	11,160	10,410	-4.76%	151.25K	aa.aa	15:29:59
Kornic Automation	2,180	2,285	2,175	-4.60%	314.62K	aa.aa	15:29:59
Cu Tech	2,885	2,910	2,825	+0.35%	27.09K	aa.aa	15:29:59
GI Tech	2,835	2,875	2,790	+1.61%	512.63K	aa.aa	15:29:59
Picogram	2,890	3,015	2,885	-3.34%	155.06K	aa.aa	15:29:59
ITEyes	4,220	4,290	4,150	-2.09%	24.41K	aa.aa	15:29:59
Twim	6,950	7,050	6,490	-0.29%	10.62K	aa.aa	15:29:59
Assems	7,590	7,690	7,490	-0.65%	43.62K	aa.aa	15:29:59
Narae NanoTech	6,110	6,180	5,960	-0.33%	30.33K	aa.aa	15:29:59
VC	3,110	3,400	3,075	-1.74%	28.89K	aa.aa	15:29:59
BCNC	17,560	18,150	17,500	-1.68%	54.57K	aa.aa	15:29:59
Messe ESang	3,630	3,730	3,580	-0.14%	47.22K	aa.aa	15:29:59
Yuilrobotics	103,000	108,000	101,500	-0.87%	85.64K	aa.aa	15:29:59
G2Power	13,910	14,750	13,500	-4.60%	739.48K	aa.aa	15:29:59
4By4	9,420	10,760	8,800	+4.67%	3.57M	aa.aa	15:29:59
CP System	4,115	4,290	4,100	-1.32%	382.52K	aa.aa	15:29:59
Bumhan Fuel Cell	32,900	33,200	32,000	+1.70%	100.17K	aa.aa	15:29:59
Nextchip	5,420	5,830	5,310	-5.24%	735.7K	aa.aa	15:29:59
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	15:29:59
Sebitchem	32,750	34,250	31,650	+3.64%	160.34K	aa.aa	15:29:59
Daesung Hi Tech	11,530	11,900	11,030	+1.68%	286.48K	aa.aa	15:29:59
INNOAX	7,850	8,570	7,850	-3.80%	40.71K	aa.aa	15:29:59
OSP	1,861	1,867	1,816	-0.32%	17.1K	aa.aa	15:29:59
Justem	11,740	12,100	11,500	-2.57%	576.57K	aa.aa	15:29:59
T3 Entertainment	3,655	3,675	3,405	+2.38%	376.76K	aa.aa	15:29:59
Obzen	12,730	14,540	12,310	-2.08%	226.71K	aa.aa	15:29:59
Bistos	856	896	835	+1.90%	239.06K	aa.aa	15:29:59
Ggumbi	4,460	4,560	4,440	-1.33%	49.68K	aa.aa	15:29:59
BioInfra	4,165	4,260	4,145	-0.48%	7.07K	aa.aa	15:29:59
AXGate	13,600	13,880	12,850	+0.97%	1.57M	aa.aa	15:29:59
NanoTim	12,230	12,530	12,100	+0.41%	385.12K	aa.aa	15:29:59
LB Investment	6,070	6,330	5,770	+3.76%	369.56K	aa.aa	15:29:59
Cell Bio Human Tech	7,600	7,840	7,460	0.00%	19.84K	aa.aa	15:29:59
S Biomedics	34,600	35,600	34,200	+0.44%	68.85K	aa.aa	15:29:59
SureSoftTech	7,740	8,140	7,670	-1.02%	1.8M	aa.aa	15:29:59
Truen	7,770	7,810	7,630	-0.26%	31.99K	aa.aa	15:29:59
Pamtek	1,643	1,655	1,611	-0.30%	103.93K	aa.aa	15:29:59
GigaVis	105,300	110,900	99,600	+4.36%	157.59K	aa.aa	15:29:59
Jinyoung	2,040	2,185	1,990	+0.99%	1.24M	aa.aa	15:29:59
PhilEnergy	20,600	21,550	20,500	-3.51%	284.08K	aa.aa	15:29:59
BeautySkin	3,200	3,670	2,630	+9.97%	13.9M	aa.aa	15:29:59
ALT	18,850	19,100	17,690	+3.29%	447.22K	aa.aa	15:29:59
MICube Solution	3,260	3,370	3,200	-2.25%	76.52K	aa.aa	15:29:59
Cots Technology	21,750	22,250	21,450	-2.03%	96.5K	aa.aa	15:29:59
WooDeumGee Farm	1,247	1,270	1,243	-1.81%	145.29K	aa.aa	15:29:59
Inswave Systems	3,240	3,370	3,145	-0.61%	40.78K	aa.aa	15:29:59
Hanssak	4,950	5,280	4,770	-4.99%	242.01K	aa.aa	15:29:59
RevuCorporation	8,270	8,450	8,120	-1.55%	265.59K	aa.aa	15:29:59
Shinsung ST	38,800	39,800	38,600	-1.02%	64.52K	aa.aa	15:29:59
Parataxis Ethereum	1,849	1,960	1,848	-2.12%	66.89K	aa.aa	15:29:59
BI Matrix	8,490	8,580	8,410	-0.35%	30.32K	aa.aa	15:29:59
AsicLand	30,650	31,350	30,300	-3.01%	96.43K	aa.aa	15:29:59
AS Tech	15,420	15,500	15,200	+0.19%	8.92K	aa.aa	15:29:59
KNS	14,080	14,800	14,020	-1.95%	87.91K	aa.aa	15:29:59
HBL Corp	7,650	8,040	7,410	-4.61%	2.34M	aa.aa	15:29:59
Posbank	5,580	5,670	5,550	-0.71%	39.14K	aa.aa	15:29:59
Dream Insight	1,769	1,796	1,720	-0.45%	127.75K	aa.aa	15:29:59
INICS	9,420	9,530	9,220	+0.53%	28.65K	aa.aa	15:29:59
LaserOptek	5,550	5,690	5,490	-1.60%	26.6K	aa.aa	15:29:59
J2KBio	8,310	8,470	8,280	-1.66%	25.68K	aa.aa	15:29:59
Bbia	8,950	9,400	8,840	+0.11%	248.09K	aa.aa	15:29:59
Korchip	19,330	19,850	19,330	-0.41%	81.34K	aa.aa	15:29:59
Catis	752	775	723	-0.13%	1.2M	aa.aa	15:29:59
Gridwiz	24,800	25,650	24,600	-0.80%	275.79K	aa.aa	15:29:59
Uracle	13,650	14,500	13,500	-0.80%	213.2K	aa.aa	15:29:59
Inspien	5,950	6,150	5,820	-0.17%	36.2K	aa.aa	15:29:59
Sungwoo	13,790	14,090	13,600	-0.93%	120.18K	aa.aa	15:29:59
Alux	13,050	13,290	12,570	-1.95%	312.63K	aa.aa	15:29:59
SynapSoft	11,800	11,990	11,740	-0.92%	26.87K	aa.aa	15:29:59
IVisionWorks	1,184	1,218	1,176	-0.50%	230.04K	aa.aa	15:29:59
RF Systems	13,390	14,160	13,120	-5.77%	726.05K	aa.aa	15:29:59
Vect	2,140	2,245	2,140	-1.38%	25.7K	aa.aa	15:29:59
Cellromax Science	5,280	5,360	5,230	0.00%	17.96K	aa.aa	15:29:59
SG HealthCare	3,660	3,720	3,585	+0.41%	77.96K	aa.aa	15:29:59
Asterasys	11,480	11,850	11,400	-2.13%	46.73K	aa.aa	15:29:59
PIE	7,150	7,760	7,110	-7.50%	731.86K	aa.aa	15:29:59
DongBang Medical	7,190	7,270	7,100	-0.96%	86.68K	aa.aa	15:29:59
LK Chem	34,400	35,550	34,400	-3.23%	93.31K	aa.aa	15:29:59
SMCG	3,710	3,800	3,660	-1.07%	84.48K	aa.aa	15:29:59
Wonil T I	19,000	19,000	18,350	+2.76%	70.16K	aa.aa	15:29:59
Biobijou	8,620	8,750	8,480	-0.81%	39.65K	aa.aa	15:29:59
NRB	19,300	19,770	18,660	+0.57%	185.36K	aa.aa	15:29:59
S Sys	41,800	42,950	40,450	+0.12%	229.7K	aa.aa	15:29:59
Hallacast	17,480	17,970	16,270	+4.67%	3.52M	aa.aa	15:29:59
JPI Healthcare	12,210	12,590	12,140	-2.63%	15.49K	aa.aa	15:29:59
ERCOHS Agricultural	11,230	11,230	10,910	+2.84%	67.22K	aa.aa	15:29:59
Black Yak I C	3,470	3,530	3,430	+0.73%	67.32K	aa.aa	15:29:59
KGA	3,090	3,200	3,090	-1.90%	83.28K	aa.aa	15:29:59
Adforus	6,600	6,710	6,540	-0.90%	22.73K	aa.aa	15:29:59
AI Korea	7,030	7,340	7,030	-2.63%	66.74K	aa.aa	15:29:59
Bio Port Korea	6,470	6,530	6,120	+3.35%	66.31K	aa.aa	15:29:59
Samik Pharm	9,790	10,080	9,790	-2.49%	87.81K	aa.aa	15:29:59
Cmtx	152,200	161,100	151,800	+0.26%	149.81K	aa.aa	15:29:59
Aromatica	9,870	10,550	9,750	-1.10%	257.73K	aa.aa	15:29:59
Axbis	26,750	27,200	25,600	0.00%	255.94K	aa.aa	15:29:59

日経平均株価

59,900.00

-637.36

-1.05%

日経225先物 (F)

59,805.00

-402.5

-0.67%

韓国総合株価指数

6,641.02

+25.99

+0.39%

NYダウ

49,167.79

-62.92

-0.13%

独DAX

24,100.55

+6.23

+0.03%

S&P/ASX 200

8,710.70

-55.70

-0.64%

米ドル指数

98.582

+0.264

+0.27%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,268.0	-9.86%	97.21百万
ＪＸ金属	4,824.00	-0.74%	46.26百万
フジクラ	6,281.0	-1.04%	46.17百万
キオクシアホールディングス	36,320.00	+2.40%	25.82百万
アドバンテスト	29,750.0	-5.56%	19.89百万
ディスコ	76,440.0	+0.54%	2.92百万
キーエンス	73,800.0	+0.85%	2.81百万

名称	現在値	変動%	出来高
北川精機	2,685.0	+22.88%	1.52百万
モダリス	66.0	+22.22%	40.86百万
ディジタルメディアプロフェッショナル	3,015.0	+20.07%	69.70千
ブイキューブ	55.0	+19.57%	10.00百万
ソケッツ	928.0	+19.28%	301.70千
フライヤー	625.00	+19.05%	661.10千
アーキテクツ・スタジオ・ジャパン	640.0	+18.52%	12.64百万

名称	現在値	変動%	出来高
インバウンドテック	701.0	-17.63%	60.20千
ナ・デックス	1,083.0	-14.79%	133.10千
太洋物産	1,194.0	-14.10%	676.50千
いい生活	335.0	-13.21%	1.67百万
ピー・シー・エー	1,376.0	-13.02%	277.80千
アズジェント	770.0	-12.80%	1.10百万
Hamee	459.0	-12.74%	769.00千

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,929.0	+67.35%	4,901.7
Aaaaa Aaaaaaaa	2,929.0	+67.35%	4,901.7
Aaaa A Aaaaaaa	2,116.0	+61.45%	3,416.3
Aaa Aaa	2,116.0	+61.45%	3,416.3
Aaaaaaa Aaa Aaa	4,889.0	+56.46%	7,649.3
Aaaa Aa	4,889.0	+56.46%	7,649.3
Aaaaaaaa A	240.2	+55.94%	374.6

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,929.0	+67.35%	4,901.7
Aaaaa Aaaaaaaa	2,929.0	+67.35%	4,901.7
Aaaa A Aaaaaaa	2,116.0	+61.45%	3,416.3
Aaa Aaa	2,116.0	+61.45%	3,416.3
Aaaaaaa Aaa Aaa	4,889.0	+56.46%	7,649.3
Aaaa Aa	4,889.0	+56.46%	7,649.3
Aaaaaaaa A	240.2	+55.94%	374.6

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS Corp

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI