金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
👀 ベゾス、バフェット、バーコウィッツ:彼らのポートフォリオには何があるのでしょう。 データを見る
- 出来高: 294,352
- 始値: 1,701.69
- 日中安値/高値: 1,698.18 - 1,714.74
KQ Venture
1,714.14
+19.20
+1.13%
KOSDAQ Venture の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 9,220.00 | 9,630.00 | 9,070.00 | +70.00 | +0.77% | 1.24M | 15:42:00 | ||
| 4By4 | 13,280.00 | 13,290.00 | 12,940.00 | +290.00 | +2.23% | 92.53K | 15:41:00 | ||
| Abko | 4,845 | 4,930 | 4,760 | -20 | -0.41% | 80.59K | 15:40:00 | ||
| Actro | 7,640 | 7,640 | 7,410 | +150 | +2.00% | 40.56K | 15:45:00 | ||
| AIIT One | 1,080 | 1,113 | 1,053 | +2 | +0.19% | 1.22M | 15:59:00 | ||
| Ajinextek | 10,080 | 10,390 | 10,060 | -180 | -1.75% | 214.90K | 15:42:00 | ||
| Aloys Inc. | 1,620 | 1,626 | 1,598 | +20 | +1.25% | 95.57K | 15:44:00 | ||
| Aminologics | 1,675 | 1,683 | 1,661 | +14 | +0.84% | 104.87K | 15:59:00 | ||
| Anapass | 21,250 | 22,000 | 21,200 | -500 | -2.30% | 27.94K | 15:40:00 | ||
| AniPlus | 3,805 | 3,900 | 3,790 | -20 | -0.52% | 300.33K | 15:40:00 | ||
| Apro | 17,260 | 17,360 | 17,100 | +310 | +1.83% | 172.83K | 15:49:00 | ||
| Asflow | 13,260 | 13,580 | 13,150 | -90 | -0.67% | 78.58K | 15:49:00 | ||
| Asia Pacific Satellite Communications | 14,260 | 14,380 | 14,110 | +170 | +1.21% | 119.65K | 15:56:00 | ||
| Asia Seed | 3,635 | 3,635 | 3,550 | +90 | +2.54% | 67.53K | 15:55:00 | ||
| Assems | 11,280 | 11,390 | 11,200 | -50 | -0.44% | 18.51K | 15:40:00 | ||
| Atec T& | 15,510 | 17,400 | 15,500 | -640 | -3.96% | 2.17M | 15:58:00 | ||
| Aton | 21,050 | 21,450 | 20,950 | +100 | +0.48% | 28.76K | 15:30:00 | ||
| Aurostechnology | 16,950 | 17,180 | 16,860 | -80 | -0.47% | 14.74K | 15:40:00 | ||
| AXGate | 5,820.00 | 6,080.00 | 5,680.00 | -170.00 | -2.84% | 1.28M | 15:49:00 | ||
| Aztech WB | 1,889 | 1,919 | 1,852 | +19 | +1.02% | 124.41K | 15:50:00 | ||
| B2En | 2,285 | 2,305 | 2,215 | +50 | +2.24% | 62.59K | 15:42:00 | ||
| BCNC | 20,000.00 | 20,450.00 | 19,900.00 | +40.00 | +0.20% | 242.79K | 15:50:00 | ||
| Bellock | 2,625.00 | 2,800.00 | 2,610.00 | -40.00 | -1.50% | 51.01K | 15:44:00 | ||
| BioInfra | 18,970.00 | 19,020.00 | 18,550.00 | +380.00 | +2.04% | 35.31K | 15:30:00 | ||
| Biolog Device | 943 | 947 | 930 | +7 | +0.75% | 417.38K | 15:53:00 | ||
| BioPlus | 6,450 | 6,580 | 6,420 | +10 | +0.16% | 411.91K | 15:44:00 | ||
| BioSmart | 3,375 | 3,405 | 3,360 | -15 | -0.44% | 36.54K | 15:30:00 | ||
| Biotoxtech | 7,730 | 7,860 | 7,710 | 0 | 0.00% | 72.15K | 15:51:00 | ||
| Bistos | 2,460.00 | 2,475.00 | 2,420.00 | +35.00 | +1.44% | 307.15K | 15:40:00 | ||
| BITComputer | 7,090 | 7,100 | 6,870 | +210 | +3.05% | 216.64K | 15:47:00 | ||
| Blitzway | 1,806 | 1,820 | 1,791 | +3 | +0.17% | 42.81K | 15:48:00 | ||
| BNC Korea Co Ltd | 3,900 | 4,055 | 3,850 | -155 | -3.82% | 511.20K | 15:40:00 | ||
| Booster | 5,100 | 5,100 | 5,060 | +20 | +0.39% | 6.31K | 15:30:00 | ||
| BrainzCompany Co | 9,000 | 9,080 | 8,890 | +70 | +0.78% | 20.47K | 15:48:00 | ||
| Bridgetec | 9,400 | 9,590 | 9,340 | -80 | -0.84% | 187.45K | 15:53:00 | ||
| Bumhan Fuel Cell | 28,000.00 | 28,500.00 | 27,750.00 | -100.00 | -0.36% | 51.56K | 15:50:00 | ||
| BusinessOn Communication | 12,570 | 12,790 | 12,350 | +90 | +0.72% | 20.74K | 15:30:00 | ||
| C C International | 46,450 | 47,500 | 44,800 | +1400 | +3.11% | 101.64K | 15:47:00 | ||
| Caelum | 3,190 | 3,295 | 3,050 | -50 | -1.54% | 99.49K | 15:30:00 | ||
| Caregen | 192,500 | 196,500 | 191,500 | -1400 | -0.72% | 27.40K | 15:51:00 | ||
| Cell Bio Human Tech | 7,400.00 | 7,420.00 | 7,080.00 | +210.00 | +2.92% | 345.77K | 15:46:00 | ||
| Cell Biotech | 13,950 | 14,280 | 13,910 | -40 | -0.29% | 2.85K | 15:30:00 | ||
| Cellumed | 4,185 | 4,250 | 4,170 | -5 | -0.12% | 271.22K | 15:59:00 | ||
| Cenotec | 2,115 | 2,140 | 2,085 | +45 | +2.17% | 330.53K | 15:50:00 | ||
| Chabiotech | 15,070 | 15,300 | 15,060 | -90 | -0.59% | 167.94K | 15:59:00 | ||
| Chemtros | 9,550 | 9,550 | 9,220 | +380 | +4.14% | 378.61K | 15:59:00 | ||
| Cheryong Industrial | 4,725 | 4,865 | 4,675 | -130 | -2.68% | 708.62K | 15:55:00 | ||
| Chips&Media | 29,800 | 30,200 | 28,700 | -100 | -0.33% | 532.80K | 15:59:00 | ||
| Choong Ang Vaccine Laboratory | 11,950 | 11,950 | 11,210 | +710 | +6.32% | 143.85K | 15:56:00 | ||
| ChungdamGlobal | 8,580.00 | 8,640.00 | 8,350.00 | +200.00 | +2.39% | 155.94K | 15:47:00 | ||
| Citylabs Co | 426 | 438 | 421 | 0 | 0.00% | 0 | 05/06 | ||
| Coocon | 27,900 | 28,150 | 27,650 | -50 | -0.18% | 38.40K | 15:40:00 | ||
| CQV | 7,610 | 7,700 | 7,430 | +180 | +2.42% | 289.19K | 15:58:00 | ||
| CS Corp | 1,587 | 1,600 | 1,573 | +2 | +0.13% | 39.78K | 15:30:00 | ||
| CU Medical Systems | 1,165 | 1,180 | 1,160 | -6 | -0.51% | 195.69K | 15:56:00 | ||
| Curocom | 527 | 536 | 523 | -3 | -0.57% | 321.46K | 15:30:00 | ||
| CyberOne Co | 10,200 | 10,300 | 10,090 | +30 | +0.29% | 7.30K | 15:45:00 | ||
| DA Tech | 5,200 | 5,200 | 4,880 | +110 | +2.16% | 1.33M | 15:58:00 | ||
| Daechang Solution | 502 | 529 | 499 | -19 | -3.65% | 4.80M | 15:56:00 | ||
| Daemo Engineering | 14,300 | 14,550 | 14,200 | -190 | -1.31% | 299.54K | 15:48:00 | ||
| Daesung Fine Tech | 1,683 | 1,711 | 1,682 | -17 | -1.00% | 124.74K | 15:51:00 | ||
| Daesung Hi Tech | 10,180.00 | 10,250.00 | 9,950.00 | +190.00 | +1.90% | 129.04K | 15:47:00 | ||
| Daihan Scientific | 7,230 | 7,320 | 7,170 | +20 | +0.28% | 40.34K | 15:58:00 | ||
| Dasan Networks | 3,430 | 3,460 | 3,405 | +15 | +0.44% | 78.85K | 15:48:00 | ||
| DavoLink | 844 | 851 | 822 | +5 | +0.60% | 188.90K | 15:30:00 | ||
| Dentis | 11,700 | 11,870 | 11,020 | +510 | +4.56% | 420.21K | 15:49:00 | ||
| Digicap | 5,070 | 5,120 | 4,970 | +40 | +0.80% | 62.21K | 15:46:00 | ||
| Digital Graphics | 3,165 | 3,220 | 3,155 | -45 | -1.40% | 22.10K | 15:54:00 | ||
| Dilli Illustrate | 1,390 | 1,394 | 1,382 | +7 | +0.51% | 90.46K | 15:30:00 | ||
| Dk D | 3,540 | 3,620 | 3,535 | -5 | -0.14% | 62.31K | 15:30:00 | ||
| Dongwoon Anatech | 8,200 | 8,260 | 8,160 | 0 | 0.00% | 244.78K | 15:43:00 | ||
| DR Tech | 3,690 | 3,890 | 3,645 | -245 | -6.23% | 7.20M | 15:59:00 | ||
| Dream Security | 3,240 | 3,275 | 3,220 | 0 | 0.00% | 250.03K | 15:59:00 | ||
| DSK | 5,450 | 5,520 | 5,350 | +110 | +2.06% | 21.65K | 15:51:00 | ||
| DT&C | 4,310 | 4,395 | 4,310 | -60 | -1.37% | 25.30K | 15:30:00 | ||
| Duckshin Housing | 2,045 | 2,075 | 2,025 | -10 | -0.49% | 372.68K | 15:50:00 | ||
| DYC | 2,130 | 2,180 | 2,110 | -65 | -2.96% | 204.17K | 15:48:00 | ||
| E-Future | 6,350 | 6,380 | 6,270 | -30 | -0.47% | 7.44K | 15:30:00 | ||
| Ecocab | 4,300 | 4,350 | 4,290 | 0 | 0.00% | 79.16K | 15:40:00 | ||
| ECS Telecom | 3,550 | 3,570 | 3,535 | 0 | 0.00% | 26.74K | 15:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | +0 | +0.00% | 0 | 12/05 | ||
| ELP | 4,100 | 4,155 | 4,060 | +30 | +0.74% | 14.34K | 15:30:00 | ||
| Eluon | 2,530 | 2,710 | 2,355 | +275 | +12.20% | 22.20M | 15:59:00 | ||
| Enbio | 5,330 | 5,410 | 5,130 | +210 | +4.10% | 180.62K | 15:50:00 | ||
| EnChem | 72,500 | 76,800 | 72,100 | -2300 | -3.07% | 501.49K | 15:48:00 | ||
| ES Cube | 4,680 | 4,780 | 4,625 | +65 | +1.41% | 63.88K | 15:30:00 | ||
| ESTec | 8,150 | 8,260 | 8,150 | -60 | -0.73% | 5.33K | 15:30:00 | ||
| ESTsoft | 16,830 | 17,630 | 16,830 | -610 | -3.50% | 1.20M | 15:59:00 | ||
| EV Advanced Material | 7,550 | 7,780 | 7,420 | 0 | 0.00% | 6.03M | 15:59:00 | ||
| EveryBot | 16,550 | 17,040 | 16,450 | -380 | -2.24% | 434.72K | 15:47:00 | ||
| Exem | 4,295 | 4,320 | 4,270 | 0 | 0.00% | 128.98K | 15:53:00 | ||
| EyeGene | 4,660 | 4,760 | 4,585 | +75 | +1.64% | 55.51K | 15:30:00 | ||
| Eyesvision | 2,905 | 2,920 | 2,890 | 0 | 0.00% | 60.84K | 15:30:00 | ||
| ezCaretech | 23,800 | 23,900 | 23,300 | +300 | +1.28% | 9.86K | 15:40:00 | ||
| Fashion Platform | 1,571 | 1,702 | 1,518 | +7 | +0.45% | 2.09M | 15:58:00 | ||
| Fasoo.Com | 7,940 | 8,020 | 7,840 | +10 | +0.13% | 19.58K | 15:40:00 | ||
| FiberPro | 3,620 | 3,650 | 3,440 | +130 | +3.72% | 364.98K | 15:46:00 | ||
| FnGuide Inc | 8,780 | 8,910 | 8,670 | +100 | +1.15% | 29.83K | 15:30:00 | ||
| FNS Tech | 9,020 | 9,200 | 8,920 | +100 | +1.12% | 42.21K | 15:51:00 | ||
| Focus HNS | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 48.66K | 15:40:00 | ||
| Forcs | 8,700 | 9,090 | 8,660 | -280 | -3.12% | 161.00K | 15:52:00 | ||
| Frtek | 2,675 | 2,725 | 2,675 | -5 | -0.19% | 35.91K | 15:30:00 | ||
| G Enone Energy | 13,660 | 13,680 | 13,080 | +430 | +3.25% | 1.35M | 15:59:00 | ||
| G2Power | 12,720.00 | 13,190.00 | 12,330.00 | +430.00 | +3.50% | 3.50M | 15:49:00 | ||
| Gaonchips | 29,600.00 | 29,600.00 | 28,650.00 | +450.00 | +1.54% | 132.73K | 15:48:00 | ||
| Genesem | 14,360 | 14,390 | 13,670 | +360 | +2.57% | 73.61K | 15:51:00 | ||
| Genians | 17,490 | 17,500 | 16,540 | +1030 | +6.26% | 205.62K | 15:59:00 | ||
| Genic | 4,700 | 4,775 | 4,645 | -50 | -1.05% | 23.13K | 15:30:00 | ||
| Ggumbi | 17,090.00 | 19,200.00 | 15,910.00 | +1020.00 | +6.35% | 2.78M | 15:48:00 | ||
| GI Tech | 4,585 | 4,655 | 4,550 | +40 | +0.88% | 612.21K | 15:49:00 | ||
| GigaLane | 1,766 | 1,794 | 1,760 | -1 | -0.06% | 1.77M | 15:58:00 | ||
| GNBS Engineering | 19,740 | 19,950 | 19,490 | +70 | +0.36% | 35.65K | 15:40:00 | ||
| Green Plus | 11,200 | 11,490 | 10,620 | +50 | +0.45% | 257.32K | 15:40:00 | ||
| HaaInc Korea | 6,300 | 7,480 | 6,300 | +300 | +5.00% | 11.78M | 15:48:00 | ||
| Hana Tech | 70,300 | 71,400 | 68,800 | +1800 | +2.63% | 159.19K | 15:48:00 | ||
| Hanchang Ind | 13,690 | 14,250 | 13,600 | -200 | -1.44% | 102.15K | 15:54:00 | ||
| Handok Clean Tech | 8,930 | 9,180 | 8,870 | -50 | -0.56% | 403.25K | 15:46:00 | ||
| Handysoft | 3,850 | 3,930 | 3,800 | -45 | -1.16% | 304.35K | 15:59:00 | ||
| Hans Biomed | 15,060 | 15,140 | 14,580 | +380 | +2.59% | 65.60K | 15:54:00 | ||
| Hims | 8,110 | 8,360 | 8,090 | -190 | -2.29% | 239.08K | 15:59:00 | ||
| Hironic | 8,420 | 8,820 | 7,410 | +850 | +11.23% | 4.98M | 15:59:00 | ||
| HK | 1,924 | 1,960 | 1,916 | -16 | -0.82% | 92.22K | 15:58:00 | ||
| HPSP | 28,800.00 | 29,000.00 | 26,400.00 | +1750.00 | +6.47% | 2.19M | 15:49:00 | ||
| Hunesion | 4,960 | 5,510 | 4,960 | -430 | -7.98% | 1.98M | 15:59:00 | ||
| Hydro Lithium | 37,700 | 38,400 | 36,700 | -300 | -0.79% | 430.84K | 15:50:00 | ||
| I&C Tech | 2,830 | 2,860 | 2,810 | +30 | +1.07% | 57.64K | 15:30:00 | ||
| i-Components | 8,240 | 8,290 | 8,140 | +100 | +1.23% | 30.70K | 15:41:00 | ||
| Idp | 4,000 | 4,080 | 3,930 | +20 | +0.50% | 30.71K | 15:48:00 | ||
| IFamilySC | 25,350 | 25,600 | 24,050 | +750 | +3.05% | 68.66K | 15:47:00 | ||
| Igloo Security | 6,460 | 6,480 | 6,380 | +20 | +0.31% | 35.87K | 15:30:00 | ||
| Il Science Co | 3,705 | 3,780 | 3,705 | -25 | -0.67% | 27.43K | 15:47:00 | ||
| Ilooda | 9,000 | 9,000 | 7,780 | +1430 | +18.89% | 7.46M | 15:49:00 | ||
| Imagis | 2,760 | 2,790 | 2,700 | +35 | +1.28% | 76.03K | 15:45:00 | ||
| Incon | 739 | 748 | 737 | +4 | +0.54% | 260.71K | 15:30:00 | ||
| Infomark | 8,600 | 8,690 | 8,200 | +300 | +3.61% | 49.07K | 15:40:00 | ||
| INFOvine | 27,350 | 28,800 | 25,900 | +1150 | +4.39% | 56.64K | 15:54:00 | ||
| Inktec | 5,000 | 5,060 | 4,950 | 0 | 0.00% | 12.22K | 15:30:00 | ||
| InnoDep | 14,170 | 14,340 | 13,910 | +110 | +0.78% | 14.39K | 15:30:00 | ||
| Innometry | 14,570 | 14,650 | 14,420 | +150 | +1.04% | 15.06K | 15:30:00 | ||
| InnoRules | 9,910.00 | 10,200.00 | 9,810.00 | +80.00 | +0.81% | 43.99K | 15:49:00 | ||
| Insan | 2,600 | 2,750 | 2,545 | 0 | 0.00% | 9.59M | 15:59:00 | ||
| IQuest Co | 7,080 | 7,100 | 7,020 | +40 | +0.57% | 12.01K | 15:43:00 | ||
| Isaac Engineering Co | 10,230 | 10,440 | 9,960 | +280 | +2.81% | 46.70K | 15:40:00 | ||
| ITEyes | 11,290 | 11,370 | 10,820 | +150 | +1.35% | 128.54K | 15:50:00 | ||
| Itm Semiconductor | 24,850 | 25,200 | 24,650 | -50 | -0.20% | 15.75K | 15:30:00 | ||
| Jeongmoon Information | 1,317 | 1,325 | 1,296 | +2 | +0.15% | 157.78K | 15:57:00 | ||
| JI Tech | 5,450.00 | 5,490.00 | 5,230.00 | +30.00 | +0.55% | 663.04K | 15:42:00 | ||
| Jinyoung | 7,860.00 | 8,830.00 | 7,340.00 | +400.00 | +5.36% | 10.89M | 15:50:00 | ||
| Jiransecurity | 4,280 | 4,360 | 4,280 | -25 | -0.58% | 20.18K | 15:54:00 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 26/04 | ||
| JT | 8,540 | 8,690 | 8,480 | +10 | +0.12% | 32.59K | 15:30:00 | ||
| Justem | 19,360.00 | 19,600.00 | 17,830.00 | +1610.00 | +9.07% | 1.19M | 15:48:00 | ||
| KBG Corp | 13,240 | 13,330 | 13,050 | +110 | +0.84% | 266.47K | 15:49:00 | ||
| Kespion | 1,335 | 1,345 | 1,273 | +65 | +5.12% | 1.30M | 15:56:00 | ||
| Kisan Telecom | 3,175 | 3,275 | 3,175 | 0 | 0.00% | 135.41K | 15:30:00 | ||
| KM Pharmaceutical | 1,307 | 1,319 | 1,291 | -6 | -0.46% | 26.34K | 15:30:00 | ||
| KNW | 11,590 | 11,660 | 11,500 | -10 | -0.09% | 66.76K | 15:50:00 | ||
| Kodi Co | 1,380 | 1,394 | 1,375 | -8 | -0.58% | 44.40K | 15:30:00 | ||
| Komipharm Intl | 7,910 | 7,980 | 7,770 | +80 | +1.02% | 103.34K | 15:42:00 | ||
| Korea Plasma Tech U | 5,960 | 6,150 | 5,960 | -130 | -2.13% | 30.44K | 15:30:00 | ||
| Korea Robot Manufacturing | 9,060 | 9,310 | 8,990 | 0 | 0.00% | 538.65K | 15:58:00 | ||
| Kostecsys | 3,165 | 3,285 | 3,140 | -10 | -0.31% | 1.12M | 15:43:00 | ||
| KOYJ | 2,725 | 2,790 | 2,700 | +5 | +0.18% | 326.20K | 15:58:00 | ||
| KPS | 11,350 | 11,410 | 11,060 | +20 | +0.18% | 150.06K | 15:52:00 | ||
| Ksign | 1,605 | 1,610 | 1,584 | +1 | +0.06% | 711.89K | 15:56:00 | ||
| L&C Bio | 36,250 | 36,800 | 35,800 | +50 | +0.14% | 349.99K | 15:40:00 | ||
| L&K Biomed | 5,830 | 5,840 | 5,680 | +50 | +0.87% | 32.20K | 15:52:00 | ||
| LaonPeople | 6,090 | 6,140 | 6,000 | +120 | +2.01% | 49.74K | 15:40:00 | ||
| LDT | 3,675 | 3,745 | 3,650 | -15 | -0.41% | 21.68K | 15:46:00 | ||
| LiComm | 4,030 | 4,180 | 3,940 | -170 | -4.05% | 1.88M | 15:48:00 | ||
| LTC | 10,650 | 10,740 | 10,530 | 0 | 0.00% | 27.30K | 15:45:00 | ||
| M2i | 9,820 | 10,060 | 9,460 | +340 | +3.59% | 133.79K | 15:40:00 | ||
| Mcnulty Korea | 5,770 | 5,940 | 5,720 | +20 | +0.35% | 259.32K | 15:43:00 | ||
| Medipost | 14,640 | 14,670 | 14,510 | -30 | -0.20% | 30.25K | 15:59:00 | ||
| Metabiomed | 4,140 | 4,180 | 3,975 | 0 | 0.00% | 1.65M | 15:47:00 | ||
| Mgen Solutions | 3,040 | 3,190 | 3,010 | -85 | -2.72% | 128.05K | 15:30:00 | ||
| Milae Bioresources | 7,850 | 8,330 | 7,750 | +50 | +0.64% | 6.69M | 15:57:00 | ||
| Mobidays | 852 | 877 | 842 | -15 | -1.73% | 245.78K | 15:30:00 | ||
| Mobile Appliance | 3,145 | 3,190 | 3,120 | -20 | -0.63% | 201.93K | 15:59:00 | ||
| MocoMSys | 1,726 | 1,910 | 1,615 | +118 | +7.34% | 11.34M | 15:40:00 | ||
| mPlus Corp | 12,140 | 12,400 | 12,140 | -100 | -0.82% | 85.76K | 15:51:00 | ||
| N Tels | 6,240 | 6,330 | 6,210 | -40 | -0.64% | 197.32K | 15:57:00 | ||
| Nable Communications | 9,240 | 9,240 | 9,000 | +120 | +1.32% | 13.24K | 15:30:00 | ||
| NainTech | 3,530 | 3,555 | 3,500 | +5 | +0.14% | 192.58K | 15:55:00 | ||
| Nano | 1,336 | 1,606 | 1,236 | +100 | +8.09% | 16.71M | 15:59:00 | ||
| NanoTim | 28,350.00 | 28,750.00 | 26,600.00 | +2000.00 | +7.59% | 782.09K | 15:47:00 | ||
| Naturalendo Tech | 2,825 | 2,825 | 2,780 | +45 | +1.62% | 9.62K | 15:30:00 | ||
| NC& | 1,779 | 1,790 | 1,750 | +29 | +1.66% | 94.74K | 15:43:00 | ||
| Ndfos | 2,845 | 2,850 | 2,545 | +0 | +0.00% | 0 | 27/04 | ||
| Neo Cremar | 8,780 | 8,950 | 8,680 | +130 | +1.50% | 72.81K | 15:47:00 | ||
| Neontech Co | 3,420 | 3,455 | 3,405 | +20 | +0.59% | 117.77K | 15:56:00 | ||
| Neorigin | 510 | 519 | 503 | -10 | -1.92% | 603.59K | 15:50:00 | ||
| NexturnBioScience | 8,700 | 8,830 | 8,540 | +110 | +1.28% | 156.09K | 15:52:00 | ||
| Nfc | 9,400 | 10,720 | 8,440 | +950 | +11.24% | 684.22K | 15:48:00 | ||
| Nousbo | 2,765 | 2,880 | 2,730 | +35 | +1.28% | 3.40M | 15:49:00 | ||
| Novatec | 33,750 | 33,900 | 31,950 | +1400 | +4.33% | 318.69K | 15:45:00 | ||
| Nsys Co | 13,720 | 13,950 | 13,430 | +290 | +2.16% | 27.20K | 15:30:00 | ||
| Nuin Tek | 1,988 | 2,005 | 1,985 | -2 | -0.10% | 147.35K | 15:42:00 | ||
| Nuriplan | 5,200 | 5,280 | 5,160 | -20 | -0.38% | 31.84K | 15:30:00 | ||
| Nuvotec | 980 | 990 | 961 | +10 | +1.03% | 79.50K | 15:58:00 | ||
| ODTech | 5,580 | 5,670 | 5,570 | -50 | -0.89% | 47.05K | 15:54:00 | ||
| OneJoon | 24,600 | 24,650 | 22,950 | +1850 | +8.13% | 477.61K | 15:49:00 | ||
| Opticis | 13,590 | 13,680 | 13,500 | -10 | -0.07% | 33.38K | 15:43:00 | ||
| Opticore | 2,190.00 | 2,200.00 | 2,100.00 | +30.00 | +1.39% | 267.05K | 15:46:00 | ||
| Organic Special Pet Food | 6,750.00 | 6,900.00 | 6,640.00 | +90.00 | +1.35% | 102.66K | 15:44:00 | ||
| Oscotec | 23,650 | 23,950 | 22,950 | -150 | -0.63% | 182.70K | 15:42:00 | ||
| Osstem Implant | 187,600 | 187,900 | 187,300 | -300 | -0.16% | 1.42K | 15:30:00 | ||
| Pamtek | 5,460.00 | 6,070.00 | 5,260.00 | -10.00 | -0.18% | 4.06M | 15:49:00 | ||
| Pan Star Enterprise | 725 | 727 | 716 | +5 | +0.69% | 223.36K | 15:56:00 | ||
| Panagene | 3,240 | 3,595 | 3,015 | +200 | +6.58% | 1.13M | 15:58:00 | ||
| Paru | 866 | 874 | 860 | +1 | +0.12% | 63.83K | 15:30:00 | ||
| PCL | 8,330 | 8,440 | 8,210 | -20 | -0.24% | 21.87K | 15:30:00 | ||
| Pemtron | 14,010.00 | 14,820.00 | 13,710.00 | -90.00 | -0.64% | 901.10K | 15:47:00 | ||
| Picogram | 9,400 | 9,590 | 9,240 | -30 | -0.32% | 1.21M | 15:49:00 | ||
| Pims | 15,410 | 15,620 | 14,350 | +850 | +5.84% | 102.96K | 15:49:00 | ||
| Pixelplus | 7,930 | 8,300 | 7,810 | +80 | +1.02% | 91.26K | 15:48:00 | ||
| Plantynet | 2,570 | 2,595 | 2,545 | -10 | -0.39% | 76.47K | 15:42:00 | ||
| Plateer Co | 11,980 | 12,050 | 11,940 | 0 | 0.00% | 6.89K | 15:30:00 | ||
| Plumb Fast | 3,810 | 3,820 | 3,745 | +70 | +1.87% | 32.18K | 15:42:00 | ||
| PNC Tech | 6,200 | 6,340 | 6,160 | -60 | -0.96% | 18.91K | 15:30:00 | ||
| PNpoongnyun | 6,930 | 7,020 | 6,910 | -20 | -0.29% | 28.81K | 15:30:00 | ||
| Point Engineering | 2,050 | 2,060 | 2,030 | +5 | +0.24% | 28.65K | 15:30:00 | ||
| Polaris Office | 2,705 | 2,815 | 2,700 | -195 | -6.72% | 2.64M | 15:51:00 | ||
| Pro2000 | 3,060 | 3,115 | 3,030 | -35 | -1.13% | 802.99K | 15:56:00 | ||
| Prostemics | 5,330 | 5,600 | 5,160 | -10 | -0.19% | 290.25K | 15:52:00 | ||
| Protec Mems Tech | 4,645 | 4,670 | 4,560 | +60 | +1.31% | 41.88K | 15:30:00 | ||
| Puloon Tech | 8,740 | 8,870 | 8,700 | +30 | +0.34% | 33.83K | 15:30:00 | ||
| QRT | 14,570.00 | 14,980.00 | 13,550.00 | +620.00 | +4.44% | 282.68K | 15:45:00 | ||
| QSI | 10,480 | 10,680 | 10,350 | -50 | -0.47% | 84.16K | 15:48:00 | ||
| Qurient | 10,880 | 10,970 | 10,510 | +370 | +3.52% | 20.60K | 15:30:00 | ||
| Ram Tech | 6,220 | 6,290 | 6,120 | +90 | +1.47% | 134.49K | 15:40:00 | ||
| RaonSecure | 2,310 | 2,335 | 2,305 | -10 | -0.43% | 76.05K | 15:57:00 | ||
| RBK Inc | 1,306 | 1,335 | 1,299 | +7 | +0.54% | 65.57K | 15:30:00 | ||
| RF Materials | 12,190 | 12,260 | 12,090 | +90 | +0.74% | 21.28K | 15:42:00 | ||
| RN2 Tech | 8,440 | 8,500 | 8,150 | -110 | -1.29% | 94.34K | 15:53:00 | ||
| RoboRobo | 5,710 | 5,750 | 5,670 | 0 | 0.00% | 87.11K | 15:59:00 | ||
| RS Automation | 14,090 | 14,300 | 14,030 | 0 | 0.00% | 72.54K | 15:45:00 | ||
| Rsupport | 3,900 | 3,950 | 3,890 | -20 | -0.51% | 45.04K | 15:46:00 | ||
| Russell | 4,295 | 4,325 | 4,200 | +110 | +2.63% | 452.20K | 15:57:00 | ||
| S D | 15,250 | 15,290 | 15,180 | +60 | +0.39% | 4.04K | 15:47:00 | ||
| S-Fuelcell | 20,650 | 21,000 | 20,450 | +100 | +0.49% | 49.48K | 15:42:00 | ||
| SaltWare | 1,700 | 1,700 | 1,663 | +13 | +0.77% | 1.95M | 15:44:00 | ||
| Samjin LND | 2,840 | 2,870 | 2,800 | +55 | +1.97% | 223.48K | 15:59:00 | ||
| Samyung ENC | 4,310 | 4,350 | 4,045 | +265 | +6.55% | 168.29K | 15:30:00 | ||
| SatrecInitiative | 33,100 | 33,300 | 32,550 | +50 | +0.15% | 23.17K | 15:57:00 | ||
| SeA Mechanics | 6,250.00 | 6,370.00 | 6,200.00 | -10.00 | -0.16% | 300.77K | 15:45:00 | ||
| Sebitchem | 92,800.00 | 93,300.00 | 89,800.00 | +3000.00 | +3.34% | 53.70K | 15:44:00 | ||
| Secuve | 1,071 | 1,071 | 1,062 | +1 | +0.09% | 32.21K | 15:45:00 | ||
| SEJONG MEDICAL | 2,860 | 2,975 | 2,860 | -75 | -2.56% | 547.35K | 15:52:00 | ||
| Selvas AI | 20,100 | 20,550 | 20,050 | -150 | -0.74% | 1.07M | 15:59:00 | ||
| Selvas Healthcare | 6,820 | 6,970 | 6,810 | -120 | -1.73% | 599.23K | 15:49:00 | ||
| Seojeon Electric Machinery | 6,260 | 6,350 | 6,130 | +70 | +1.13% | 62.80K | 15:30:00 | ||
| Serim B G | 2,655 | 2,715 | 2,650 | +15 | +0.57% | 224.51K | 15:49:00 | ||
| SGA Solutions | 911 | 986 | 897 | +14 | +1.56% | 881.55K | 15:30:00 | ||
| Shin Hwa Contech | 4,950 | 5,040 | 4,850 | +110 | +2.27% | 28.16K | 15:30:00 | ||
| Shindo Eng | 6,430 | 6,650 | 6,410 | -90 | -1.38% | 101.43K | 15:44:00 | ||
| Silicon 2 | 6,370 | 6,890 | 5,730 | +590 | +10.21% | 22.07M | 15:50:00 | ||
| SoftCamp | 1,764 | 1,833 | 1,750 | -36 | -2.00% | 291.38K | 15:50:00 | ||
| Solco Biomedical | 486 | 489 | 478 | +5 | +1.04% | 189.76K | 15:40:00 | ||
| Solution Advanced Tech | 3,820 | 3,920 | 3,795 | -25 | -0.65% | 33.90K | 15:30:00 | ||
| Solux | 26,300 | 28,600 | 24,500 | +1600 | +6.48% | 2.32M | 15:47:00 | ||
| Soosan INT | 11,150 | 11,420 | 11,010 | +40 | +0.36% | 19.76K | 15:47:00 | ||
| SP Systems | 15,250 | 15,900 | 15,240 | -320 | -2.06% | 266.98K | 15:50:00 | ||
| SSR | 4,935 | 4,965 | 4,895 | 0 | 0.00% | 21.12K | 15:47:00 | ||
| Stcube | 17,190 | 17,500 | 16,660 | +370 | +2.20% | 569.87K | 15:54:00 | ||
| STraffic | 4,720 | 4,720 | 4,525 | +210 | +4.66% | 703.80K | 15:56:00 | ||
| Studio Mir | 37,000.00 | 37,700.00 | 35,300.00 | +1600.00 | +4.52% | 57.65K | 15:46:00 | ||
| Suprema ID | 84,200 | 89,000 | 80,200 | -3800 | -4.32% | 73.18K | 15:12:00 | ||
| SureSoftTech | 10,280.00 | 10,890.00 | 10,230.00 | +80.00 | +0.78% | 1.26M | 15:49:00 | ||
| SY Panel | 4,400 | 4,650 | 4,365 | -65 | -1.46% | 11.62M | 15:58:00 | ||
| T Robotics | 17,210 | 17,480 | 16,870 | +80 | +0.47% | 391.66K | 15:49:00 | ||
| T3 Entertainment | 1,765.00 | 1,818.00 | 1,756.00 | -43.00 | -2.38% | 1.87M | 15:49:00 | ||
| Taesung | 2,275 | 2,345 | 2,180 | +85 | +3.88% | 1.53M | 15:47:00 | ||
| Tego Science | 12,360 | 12,470 | 12,290 | -20 | -0.16% | 7.13K | 15:30:00 | ||
| Telefield | 2,345 | 2,445 | 2,335 | -40 | -1.68% | 104.44K | 15:40:00 | ||
| TFE | 9,570.00 | 9,570.00 | 9,200.00 | +340.00 | +3.68% | 86.56K | 15:48:00 | ||
| Thira Utech | 14,270 | 14,620 | 13,800 | +170 | +1.21% | 98.19K | 15:43:00 | ||
| Tobe Soft | 1,069 | 1,099 | 1,063 | +15 | +1.42% | 806.80K | 15:44:00 | ||
| TopMaterial | 68,500.00 | 75,800.00 | 61,000.00 | +9600.00 | +16.30% | 1.30M | 15:49:00 | ||
| Total Soft Bank Ltd | 4,655 | 4,750 | 4,630 | -95 | -2.00% | 23.93K | 15:30:00 | ||
| TPC Mechatronics | 3,710 | 3,720 | 3,640 | +35 | +0.95% | 27.32K | 15:30:00 | ||
| Truen | 14,610.00 | 14,900.00 | 14,140.00 | +630.00 | +4.51% | 537.04K | 15:49:00 | ||
| TS Investment | 1,620 | 1,629 | 1,606 | +12 | +0.75% | 73.70K | 15:40:00 | ||
| TS Trillion | 639 | 651 | 625 | -1 | -0.16% | 101.25K | 15:30:00 | ||
| Twim | 14,100 | 14,190 | 14,000 | -40 | -0.28% | 5.46K | 15:30:00 | ||
| UI Display | 1,622 | 1,640 | 1,575 | +47 | +2.98% | 119.28K | 15:43:00 | ||
| Union Community | 3,525 | 3,570 | 3,515 | +10 | +0.28% | 90.81K | 15:43:00 | ||
| Union Korea Pharm | 5,770 | 5,800 | 5,750 | 0 | 0.00% | 3.20K | 15:30:00 | ||
| UST | 4,020 | 4,300 | 4,020 | -290 | -6.73% | 269.62K | 15:58:00 | ||
| UTI Inc | 22,400 | 22,400 | 21,900 | +100 | +0.45% | 20.48K | 15:30:00 | ||
| V One Tech | 12,050 | 12,150 | 11,480 | +410 | +3.52% | 208.17K | 15:58:00 | ||
| VC | 5,960.00 | 6,100.00 | 5,860.00 | -110.00 | -1.81% | 85.80K | 15:40:00 | ||
| Vessel | 4,825 | 4,850 | 4,745 | +80 | +1.69% | 121.58K | 15:42:00 | ||
| Victek | 5,200 | 5,210 | 5,160 | -10 | -0.19% | 262.70K | 15:52:00 | ||
| Viol | 7,010 | 7,050 | 6,630 | +310 | +4.63% | 2.66M | 15:49:00 | ||
| Vissem Electronics | 5,200 | 5,250 | 5,140 | 0 | 0.00% | 57.48K | 15:41:00 | ||
| VitzroSys | 703 | 718 | 692 | +6 | +0.86% | 427.05K | 15:54:00 | ||
| Waps | 2,600 | 2,640 | 2,570 | -10 | -0.38% | 98.77K | 15:59:00 | ||
| Wave Electronics | 6,230 | 6,330 | 6,160 | -40 | -0.64% | 38.13K | 15:30:00 | ||
| Wavus | 1,480 | 1,512 | 1,476 | -9 | -0.60% | 182.01K | 15:43:00 | ||
| Winhitech | 4,105 | 4,125 | 4,030 | +30 | +0.74% | 47.24K | 15:30:00 | ||
| WinTec | 3,665 | 3,760 | 3,585 | +65 | +1.81% | 734.95K | 15:48:00 | ||
| Wireless Power | 3,830 | 3,870 | 3,820 | +40 | +1.06% | 300.27K | 15:48:00 | ||
| WIZ | 975 | 1,043 | 886 | +89 | +10.05% | 22.88M | 15:56:00 | ||
| Wonbiogen | 2,230 | 2,280 | 2,110 | +135 | +6.44% | 4.47M | 15:49:00 | ||
| Woojung Bio | 3,035 | 3,180 | 2,910 | +125 | +4.30% | 203.23K | 15:40:00 | ||
| Woori Net | 8,240 | 8,380 | 8,160 | -50 | -0.60% | 175.87K | 15:50:00 | ||
| Woori Tech | 1,607 | 1,660 | 1,582 | +22 | +1.39% | 5.07M | 15:54:00 | ||
| Woorim Machinery | 7,110 | 7,180 | 7,060 | +30 | +0.42% | 65.04K | 15:55:00 | ||
| Wooriro | 1,567 | 1,655 | 1,565 | -53 | -3.27% | 2.13M | 15:59:00 | ||
| XCure | 3,115 | 3,120 | 3,060 | +25 | +0.81% | 9.68K | 15:30:00 | ||
| Yest | 12,240 | 12,470 | 12,180 | -110 | -0.89% | 128.45K | 15:30:00 | ||
| YeSUN Tech | 999 | 1,000 | 986 | +7 | +0.71% | 40.29K | 15:30:00 | ||
| YM Tech | 22,800 | 23,250 | 22,400 | -300 | -1.30% | 99.49K | 15:47:00 | ||
| Youil Energy Technology Co | 19,130 | 19,450 | 18,970 | +70 | +0.37% | 104.07K | 15:49:00 | ||
| Younghwa Tech | 11,240 | 11,380 | 11,040 | +120 | +1.08% | 38.01K | 15:51:00 | ||
| Younglimwon Softlab | 8,970 | 9,030 | 8,900 | -30 | -0.33% | 8.84K | 15:46:00 | ||
| Youngwoo DSP | 1,351 | 1,364 | 1,332 | +9 | +0.67% | 142.93K | 15:40:00 | ||
| Yuilrobotics | 26,250.00 | 26,400.00 | 26,000.00 | +300.00 | +1.16% | 42.49K | 15:49:00 | ||
| Zaigle Co | 20,600 | 21,300 | 20,500 | -150 | -0.72% | 195.93K | 15:54:00 | ||
| Zinitix | 1,775 | 1,797 | 1,769 | -5 | -0.28% | 157.80K | 15:54:00 |
センチメント
KQ Ventureの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Ventureについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました