KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,696.73

-62.27(-3.54%)

終了·15:29:59

日中安値/高値

1,681.39

1,707.57

52週高値/安値

1,071.03

1,853.72

KOSDAQ Venture の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Samil Enterprise	4,025	4,105	3,950	-0.25%	74.69K	aa.aa	15:04:02
Bosung Power Tech	9,790	9,890	9,300	-3.83%	2M	aa.aa	15:09:25
SM Core	4,920	5,030	4,740	-3.34%	79.43K	aa.aa	15:03:36
IREM	549	569	545	-1.96%	322.86K	aa.aa	15:05:03
Booster	3,730	3,800	3,660	-1.84%	11.98K	aa.aa	15:03:03
Q Capital Partners	292	299	287	-3.31%	482.75K	aa.aa	15:03:42
Seoul Pharma	2,680	2,700	2,650	-1.47%	2.08K	aa.aa	14:38:22
SBI Investment Korea	610	619	605	-2.71%	552.41K	aa.aa	15:05:08
PNpoongnyun	4,025	4,110	3,970	-3.48%	90.77K	aa.aa	15:04:10
Daesung Private Equity	1,504	1,543	1,477	-1.83%	264.33K	aa.aa	15:04:53
Mgen Solutions	898	921	824	-6.26%	954.44K	aa.aa	15:05:25
BITComputer	5,310	5,410	5,240	-1.85%	54.63K	aa.aa	14:58:59
Jeongmoon Information	856	856	820	-0.12%	110.18K	aa.aa	15:03:23
JCHyunSystem	4,790	4,950	4,750	-2.54%	320.38K	aa.aa	15:05:09
Plumb Fast	3,675	3,800	3,520	+2.94%	169.09K	aa.aa	15:05:07
Kisan Telecom	2,665	2,710	2,650	-4.31%	199.7K	aa.aa	15:00:00
EG	5,000	5,010	4,870	-1.38%	18.85K	aa.aa	14:56:17
Samji Electronics	24,300	24,850	23,550	-5.08%	146.86K	aa.aa	15:05:25
WIZ	569	613	562	-7.18%	1.2M	aa.aa	15:05:28
Oscotec	52,200	54,200	51,500	-3.87%	182.97K	aa.aa	15:05:29
Korea Information Engineering	4,385	5,150	4,100	-2.99%	1.5M	aa.aa	15:05:22
Polaris Office	4,450	4,530	4,380	-4.20%	493.4K	aa.aa	15:05:15
Woori Tech Investment	6,290	6,320	6,200	-3.38%	489.08K	aa.aa	15:05:18
Komipharm Intl	8,700	8,800	8,430	-1.69%	284.97K	aa.aa	15:04:13
RaonSecure	8,790	9,000	8,700	-1.90%	33.84K	aa.aa	15:05:28
Hans Biomed	36,050	38,850	35,400	-12.29%	283.46K	aa.aa	15:05:13
Alphanox	590	628	565	-5.60%	421.31K	aa.aa	15:05:09
Paru	960	984	897	+5.03%	594.81K	aa.aa	15:05:13
Digital Graphics	2,535	2,635	2,400	+3.26%	23.66K	aa.aa	14:59:16
Nature And Environment	480	492	477	-3.23%	459.43K	aa.aa	15:05:23
HK	1,490	1,519	1,357	+4.20%	271.03K	aa.aa	15:05:18
Total Soft Bank Ltd	6,920	7,010	6,660	-2.40%	59.81K	aa.aa	15:05:03
Atec	9,380	9,440	9,260	-1.26%	13.62K	aa.aa	15:05:00
Panagene	2,490	2,700	2,400	-6.04%	667.16K	aa.aa	15:05:02
Woowon Development	4,410	4,450	4,245	-1.12%	101.22K	aa.aa	15:04:08
Wooriro	8,340	10,030	7,880	+8.03%	59.19M	aa.aa	15:15:57
TPC Mechatronics	3,195	3,240	2,955	+1.91%	126.14K	aa.aa	15:05:15
Synergy Innovation	2,160	2,205	2,150	-2.70%	140.73K	aa.aa	15:05:22
GigaLane	1,402	1,402	1,118	+29.94%	25.63M	aa.aa	15:05:27
Fine DNC	863	863	817	+29.97%	1.39M	aa.aa	15:12:11
Cell Biotech	14,280	14,650	14,150	-2.79%	8.15K	aa.aa	15:04:37
I&C Tech	4,460	4,480	4,080	+2.06%	144.01K	aa.aa	15:04:17
VitzroSys	554	565	535	-1.95%	644.06K	aa.aa	15:05:12
Pan Star Enterprise	513	535	511	-4.11%	231.87K	aa.aa	15:05:27
CG MedTech	2,230	2,340	2,165	-6.89%	2.24M	aa.aa	15:05:25
Coweaver	6,620	7,030	6,580	-5.43%	447.4K	aa.aa	15:05:21
CNT85	456	458	452	+0.22%	31.58K	aa.aa	14:56:19
T Scientific	600	615	586	-2.44%	422.36K	aa.aa	15:05:13
i-Components	5,360	5,700	5,200	-1.29%	67.39K	aa.aa	15:02:21
Ajinextek	7,280	7,680	7,170	-9.90%	794.45K	aa.aa	15:05:28
Nuvotec	1,231	1,250	1,118	+7.98%	477.56K	aa.aa	15:05:29
3S Korea	1,278	1,299	1,212	+0.71%	101.38K	aa.aa	15:05:12
KH Vatec	13,010	13,280	12,900	-5.17%	218.37K	aa.aa	15:05:22
Intekplus	17,320	18,500	17,150	-9.18%	259.1K	aa.aa	15:05:05
Bridgetec	4,185	4,275	4,100	-2.11%	57.51K	aa.aa	15:01:50
Bioneer	11,370	11,710	11,350	-5.25%	58.15K	aa.aa	15:05:26
Eluon	2,300	2,410	2,240	-7.63%	1.2M	aa.aa	15:05:25
Victek	4,690	4,912	4,625	-2.49%	767.73K	aa.aa	15:05:20
CS Corp	1,215	1,215	890	+29.95%	1.95M	aa.aa	14:58:07
QSI	10,940	11,800	10,750	-7.52%	453.58K	aa.aa	15:05:27
Theragen Etex	2,805	2,850	2,750	-0.53%	90.39K	aa.aa	15:05:25
ECS Telecom	2,225	2,250	2,175	-2.20%	55.35K	aa.aa	15:02:19
UI Display	1,046	1,059	1,015	-1.32%	44.32K	aa.aa	15:04:35
N Tels	4,685	4,765	4,570	-1.26%	64.54K	aa.aa	14:58:19
XCure	1,875	1,880	1,716	+1.19%	86.33K	aa.aa	15:05:21
Choong Ang Vaccine Laboratory	9,050	9,150	8,970	-0.88%	14.62K	aa.aa	14:43:27
Vissem Electronics	7,100	7,390	6,990	-3.92%	224.24K	aa.aa	15:05:02
LMS	5,130	5,190	5,080	-1.16%	2.15K	aa.aa	14:32:33
Frtek	2,695	2,790	2,455	+1.32%	266.02K	aa.aa	15:03:58
Plantynet	2,225	2,225	2,160	-1.11%	17.43K	aa.aa	15:01:23
Haesung Optics	1,572	1,652	1,548	-4.09%	2.48M	aa.aa	15:05:29
Medipost	23,100	23,800	22,400	-5.33%	154.67K	aa.aa	15:05:31
Hyulim A Tech	794	820	781	-6.15%	2.54M	aa.aa	15:05:30
Kespion	389	414	389	+0.26%	208.5K	aa.aa	14:59:38
Modetour Network	10,900	11,130	10,500	-2.77%	62.7K	aa.aa	15:04:13
ODTech	3,610	4,020	3,460	-0.69%	508.14K	aa.aa	15:05:28
OKins Electronics	19,420	19,990	18,950	-6.18%	406.1K	aa.aa	15:05:32
GemVax & KAEL	41,750	43,800	39,000	+1.71%	245.66K	aa.aa	15:05:30
WooreeETI	1,891	1,910	1,845	-1.20%	71.43K	aa.aa	15:05:04
EMNI	1,073	1,079	933	+9.60%	620.07K	aa.aa	15:12:25
Incon	401	404	393	-1.72%	374.86K	aa.aa	15:05:29
CG Invites	1,650	1,667	1,487	+7.28%	483.53K	aa.aa	15:02:56
Biotoxtech	3,145	3,185	3,100	-2.33%	29.62K	aa.aa	15:03:18
Pixelplus	6,120	6,370	5,930	-3.47%	7.99K	aa.aa	15:02:23
Nexturn RollKorea	2,115	2,155	2,075	-2.53%	72.77K	aa.aa	15:05:34
JT	5,340	5,390	5,150	-2.55%	73.33K	aa.aa	15:04:55
NC&	880	976	709	+17.18%	8.06M	aa.aa	15:05:10
Chips&Media	16,020	16,270	15,890	-4.87%	64.11K	aa.aa	15:05:29
Suprema HQ	8,210	8,250	8,040	-0.73%	118.89K	aa.aa	15:05:25
Very Good Leisure	5,040	5,160	5,030	-3.08%	43.49K	aa.aa	15:03:21
Puloon Tech	9,220	9,400	8,960	-3.25%	70.84K	aa.aa	15:05:26
JMT	3,135	3,200	2,850	+6.27%	547.72K	aa.aa	15:05:09
Wave Electronics	5,020	5,380	4,780	+0.60%	253.17K	aa.aa	15:05:11
LDT	2,300	2,380	2,195	+1.55%	52.48K	aa.aa	14:59:25
Daechang Solution	3,170	3,255	3,000	-3.50%	1.23M	aa.aa	15:05:31
Dongbang Ship Machinery	4,690	4,840	4,605	-6.57%	77.42K	aa.aa	15:02:02
InziSoft	17,640	17,910	17,020	-2.38%	3.23K	aa.aa	14:56:45
Woorim Machinery	12,950	13,190	12,490	-2.34%	53.57K	aa.aa	15:05:34
Wemade Max	4,935	5,020	4,830	-2.28%	29.06K	aa.aa	15:04:58
Abov Semiconductor	10,720	10,950	10,610	-4.46%	140.01K	aa.aa	15:07:48
Daesung Fine Tech	666	670	625	-0.60%	259.67K	aa.aa	15:02:40
Selvas AI	14,470	15,360	14,340	-8.65%	1.72M	aa.aa	15:09:05
Opticis	11,100	11,450	10,350	-0.98%	93.38K	aa.aa	15:05:06
DSK	5,220	5,490	4,995	-4.92%	100.34K	aa.aa	15:03:30
Imagis	1,293	1,320	1,238	-3.58%	231.91K	aa.aa	15:04:29
Qurient	37,850	39,500	37,800	-6.54%	177.28K	aa.aa	15:05:31
INFOvine	65,600	66,600	64,900	-3.95%	4.15K	aa.aa	15:05:07
Yest	19,970	20,400	19,230	-3.99%	203.91K	aa.aa	15:05:29
Genic	30,600	33,500	30,450	-6.13%	331.55K	aa.aa	15:05:14
Anapass	17,340	17,700	16,780	-0.46%	82.14K	aa.aa	15:05:18
JS Link	38,175	38,400	36,000	+0.86%	94.22K	aa.aa	15:05:21
Secuve	3,890	4,050	3,845	0.00%	43.03K	aa.aa	15:00:05
Dilli Illustrate	916	919	897	+1.78%	45.14K	aa.aa	15:01:45
Daihan Scientific	4,585	4,620	4,510	-1.61%	25.85K	aa.aa	15:05:21
Rsupport	2,645	2,885	2,620	-0.38%	2.37M	aa.aa	15:05:16
EV Advanced Material	1,478	1,495	1,336	+0.20%	428.03K	aa.aa	15:04:47
Finetek	656	662	634	-1.35%	77.31K	aa.aa	15:04:08
E-Future	4,000	4,170	3,890	+0.25%	18.31K	aa.aa	14:53:42
OE Solutions	36,700	39,400	34,550	-7.67%	998.41K	aa.aa	15:05:18
Viatron Technologies	10,080	10,300	9,810	-0.88%	53.14K	aa.aa	15:13:59
Youngwoo DSP	1,360	1,385	1,257	+5.67%	598.76K	aa.aa	15:02:17
Cheryong Industrial	7,530	7,560	7,180	-0.40%	108.9K	aa.aa	15:04:53
Fasoo.Com	3,435	3,480	3,360	-0.58%	20.71K	aa.aa	14:58:57
Corestem	2,385	2,630	2,350	-5.92%	395.66K	aa.aa	15:05:24
LTC	31,400	32,200	30,150	-7.51%	258.16K	aa.aa	15:05:10
Ram Tech	3,185	3,250	3,130	-3.63%	20.26K	aa.aa	15:05:23
SGA Solutions	539	542	520	+0.19%	212.76K	aa.aa	15:05:05
EyeGene	1,469	1,518	1,457	-3.67%	139.61K	aa.aa	15:05:23
Shin Hwa Contech	3,500	3,530	3,430	-2.64%	28.8K	aa.aa	15:04:13
Nano	3,480	3,590	3,300	-5.69%	159.96K	aa.aa	15:05:09
Forcs	1,967	1,978	1,913	+2.72%	75.38K	aa.aa	15:05:24
Tego Science	12,800	12,950	12,620	-1.54%	3.96K	aa.aa	14:49:40
Ksign	10,230	10,240	9,680	+1.49%	22.98K	aa.aa	14:56:32
Devsisters	29,050	30,000	28,800	-10.89%	268.92K	aa.aa	15:05:10
Waps	1,970	2,050	1,853	+0.15%	138.97K	aa.aa	15:04:41
Exem	1,807	1,839	1,769	-1.90%	255.77K	aa.aa	15:02:59
Jiransecurity	3,075	3,090	2,985	+1.99%	131.96K	aa.aa	15:03:22
Caregen	91,100	93,600	90,450	-5.99%	75.2K	aa.aa	15:05:31
Woojung Bio	2,720	2,810	2,590	+0.74%	259.05K	aa.aa	15:05:09
DR Tech	1,691	1,734	1,684	-3.92%	306.63K	aa.aa	15:05:27
RoboRobo	6,630	6,830	6,470	-4.60%	119.5K	aa.aa	15:04:23
Inno Instrument	940	1,119	830	+5.03%	24.53M	aa.aa	15:05:12
Genesem	5,480	5,650	5,380	-6.16%	81.85K	aa.aa	15:01:14
Russell	2,570	2,640	2,500	-2.65%	165.21K	aa.aa	15:05:09
Milae Bioresources	3,125	3,230	3,085	+1.79%	635.05K	aa.aa	15:05:22
Cenotec	1,365	1,386	1,250	+3.49%	397.61K	aa.aa	15:05:22
Mcnulty Korea	2,600	2,685	2,455	+0.58%	39.87K	aa.aa	15:03:14
KM Pharmaceutical	1,054	1,054	1,054	+29.96%	718.61K	aa.aa	15:15:17
Bonne	472	492	456	-2.07%	626.27K	aa.aa	15:05:16
Atec T&	8,860	8,930	8,770	-1.99%	7.25K	aa.aa	15:03:18
YeSUN Tech	446	495	426	+6.44%	1.82M	aa.aa	15:05:21
Woori Tech	21,600	22,400	21,200	-7.69%	12.82M	aa.aa	15:16:31
Soosan INT	8,950	9,040	8,900	-1.43%	2.18K	aa.aa	14:29:40
RN2 Tech	3,365	3,490	3,195	-0.74%	84.46K	aa.aa	14:58:22
Selvas Healthcare	4,370	4,530	4,345	-6.62%	403.97K	aa.aa	15:05:29
PNC Tech	4,630	4,735	4,555	-2.63%	16.49K	aa.aa	15:03:28
Ndfos	3,100	3,170	2,705	+10.12%	361.62K	aa.aa	15:03:12
HL Science	7,500	7,520	7,450	-0.27%	1.24K	aa.aa	14:56:39
L&K Biomed	8,420	8,640	8,300	-3.77%	69.13K	aa.aa	15:05:14
Handysoft	1,909	1,954	1,890	-2.55%	9.77K	aa.aa	14:51:30
Protec Mems Tech	3,520	3,690	3,465	-4.86%	26.8K	aa.aa	15:04:58
BNC Korea Co Ltd	3,790	3,850	3,760	-3.19%	233.83K	aa.aa	15:05:30
Mobile Appliance	2,170	2,225	2,005	+6.90%	718.94K	aa.aa	15:05:23
Seojin System	42,000	42,950	40,150	-3.11%	960.87K	aa.aa	15:12:39
ELP	2,700	2,735	2,505	+5.68%	81.7K	aa.aa	15:02:24
FnGuide Inc	19,840	20,700	19,510	-5.30%	53.18K	aa.aa	15:05:19
Eco Dream	17,300	17,610	16,710	-0.17%	71.03K	aa.aa	15:04:14
Vinatech	111,700	114,300	106,600	-7.76%	73.56K	aa.aa	15:05:20
Asia Seed	2,010	2,055	1,970	-0.50%	44.59K	aa.aa	15:05:22
Green Plus	4,430	4,535	4,355	-2.32%	26.95K	aa.aa	14:58:26
Digicap	1,945	1,984	1,885	-2.75%	10.58K	aa.aa	15:04:20
Genolution	1,883	1,890	1,784	+3.46%	111.95K	aa.aa	15:05:27
ITCenPNS	2,600	2,655	2,560	-2.44%	33.86K	aa.aa	15:04:24
SugenTech	4,640	4,725	4,500	-2.01%	50.42K	aa.aa	15:04:33
Keeps BioPharma	7,910	8,070	7,790	-3.65%	42.71K	aa.aa	15:05:16
Point Engineering	1,004	1,007	976	-0.20%	4.98K	aa.aa	14:29:06
NainTech	3,060	3,180	2,980	-2.24%	665.84K	aa.aa	15:05:09
V One Tech	5,220	5,440	5,110	-4.04%	21.32K	aa.aa	15:04:55
Hims	3,050	3,095	2,930	-1.45%	24.75K	aa.aa	15:03:43
D&C Media	11,600	11,760	11,190	+1.22%	16.41K	aa.aa	14:56:20
Genians	13,050	13,350	12,970	-3.05%	18.11K	aa.aa	15:03:53
RS Automation	16,200	16,490	15,830	-4.76%	152.17K	aa.aa	15:05:24
HuM C	4,190	4,195	3,915	-0.48%	12.9K	aa.aa	15:03:47
Insan	1,122	1,138	1,110	-1.41%	68.83K	aa.aa	15:02:10
YAS Co	10,760	11,190	10,670	-4.61%	24.07K	aa.aa	15:04:32
Union Community	3,070	3,105	3,025	-2.54%	31.86K	aa.aa	14:51:14
YMT	15,850	16,450	15,210	-4.23%	357.85K	aa.aa	15:04:53
SoftCamp	1,388	1,451	1,307	+5.71%	729.33K	aa.aa	15:04:41
Barrel	3,375	3,485	3,310	-3.30%	22.73K	aa.aa	15:03:59
WISE iTech	4,945	4,980	4,745	-0.70%	11.63K	aa.aa	15:00:27
Aloys Inc.	1,487	1,499	1,408	+4.64%	187.32K	aa.aa	15:05:20
Hunesion	3,505	3,520	3,415	0.00%	14.79K	aa.aa	15:02:45
SSR	3,555	3,695	3,505	+1.43%	81.44K	aa.aa	15:05:27
Actro	18,440	19,320	17,390	-4.80%	149.32K	aa.aa	15:05:19
Zinitix	808	920	785	-11.40%	634.7K	aa.aa	15:03:32
People Tech MS	3,470	3,545	3,230	+1.02%	39.04K	aa.aa	15:02:24
NAU IB Capital	1,764	1,787	1,703	-1.89%	534.53K	aa.aa	15:05:14
S-Fuelcell	8,400	8,590	8,150	-2.89%	10.18K	aa.aa	15:03:05
GIS	2,915	2,950	2,820	-2.83%	439.77K	aa.aa	15:05:30
ezCaretech	9,060	9,160	8,930	-1.31%	53.36K	aa.aa	15:03:45
TS Trillion	322	346	320	-4.73%	1.37M	aa.aa	15:05:25
Pro2000	1,592	1,616	1,574	-2.51%	20.16K	aa.aa	15:02:33
KBG Corp	4,260	4,295	4,160	-2.29%	34.75K	aa.aa	15:00:02
XPerix	3,085	3,125	3,060	-4.49%	223.8K	aa.aa	15:05:32
Aju IB Investment	9,050	9,700	8,810	-2.06%	11.56M	aa.aa	15:05:29
T Robotics	17,420	17,650	17,080	-4.86%	76.8K	aa.aa	15:04:54
Bifido	2,860	3,095	2,830	-1.38%	18.9K	aa.aa	15:00:56
Dk D	3,155	3,195	3,090	-1.25%	73.64K	aa.aa	15:03:04
Novatec	21,200	21,550	20,200	+0.71%	39.82K	aa.aa	15:05:12
Innometry	6,770	6,930	6,470	-0.15%	24.62K	aa.aa	15:00:01
Il Science Co	5,170	5,330	4,705	+1.77%	1.14M	aa.aa	15:05:30
Wonbiogen	6,920	7,150	6,850	-3.22%	24.4K	aa.aa	14:49:39
B2En	1,317	1,383	1,260	-0.98%	742.49K	aa.aa	15:05:13
DYC	1,571	1,624	1,437	+6.08%	420.67K	aa.aa	15:05:24
Daemo Engineering	8,510	8,540	8,200	-1.05%	52.24K	aa.aa	15:04:35
Ray	5,260	5,440	5,200	-4.36%	19.89K	aa.aa	15:03:35
SP Systems	9,470	9,660	9,200	-3.27%	33.39K	aa.aa	15:05:29
SaltWare	787	801	742	+1.29%	139.39K	aa.aa	15:01:29
Neo Cremar	4,250	4,360	4,170	-3.85%	66.14K	aa.aa	15:05:07
Handok Clean Tech	5,190	5,210	5,120	-0.19%	4.36K	aa.aa	14:27:34
Nousbo	1,329	1,402	1,318	-1.77%	1.13M	aa.aa	15:04:23
LaonPeople	1,020	1,062	1,005	-6.16%	437.92K	aa.aa	15:05:25
Aton	6,190	6,300	6,100	-3.28%	138.34K	aa.aa	15:05:22
Thira Utech	7,050	7,210	6,800	-3.16%	65.05K	aa.aa	15:05:13
MocoMSys	1,238	1,280	1,215	-3.28%	92.87K	aa.aa	15:02:36
Wavus	978	1,017	942	-1.31%	129.94K	aa.aa	15:02:24
RF Materials	71,300	72,700	61,200	+4.85%	208.09K	aa.aa	15:05:22
Serim B G	2,160	2,705	2,100	-4.42%	17.24M	aa.aa	15:05:29
Pentastone Electronics	5,090	5,140	4,985	-4.14%	403.51K	aa.aa	15:05:32
M2i	5,320	5,550	5,260	-2.39%	45.85K	aa.aa	15:00:07
Younglimwon Softlab	6,070	6,150	5,980	-1.30%	5.86K	aa.aa	15:00:36
P And K Skin	2,050	2,065	2,015	-0.24%	66.25K	aa.aa	15:05:31
Kostecsys	21,950	22,850	21,000	-5.79%	160K	aa.aa	15:05:18
C R Research	810	850	781	+0.12%	265.24K	aa.aa	15:04:29
Hana Tech	26,500	27,500	25,900	-2.93%	21.08K	aa.aa	15:05:12
Point Mobile	3,625	3,690	3,325	+5.99%	26.25K	aa.aa	15:04:07
Abko	956	970	933	-0.42%	98.92K	aa.aa	15:05:07
Enbio	2,175	2,195	2,050	+2.59%	34.71K	aa.aa	15:03:57
Blitzway	1,425	1,573	1,232	+17.77%	6.88M	aa.aa	15:05:29
Alchera	1,821	1,875	1,810	-1.41%	149.8K	aa.aa	15:05:09
FiberPro	19,700	20,650	19,520	-6.64%	872.81K	aa.aa	15:05:22
Finger	9,700	9,800	9,400	-2.71%	43.98K	aa.aa	15:00:52
IQuest Co	1,759	1,779	1,755	-2.22%	16.62K	aa.aa	15:03:36
Mobidays	1,470	1,487	1,451	-1.34%	98.33K	aa.aa	15:04:52
Aurostechnology	29,700	29,950	28,600	-4.96%	153.79K	aa.aa	15:05:25
Youil Energy Technology Co	787	857	779	-9.02%	1.42M	aa.aa	15:05:25
Xplus	738	775	719	-4.40%	205.35K	aa.aa	15:03:11
CyberOne Co	3,090	3,155	3,075	-2.06%	27.65K	aa.aa	14:59:43
Genohco	31,000	33,450	30,400	-11.43%	320.2K	aa.aa	15:05:08
Nsys Co	5,910	5,940	5,760	-0.51%	4.57K	aa.aa	15:00:59
Isaac Engineering Co	7,290	7,380	7,090	-1.62%	26.78K	aa.aa	15:05:18
InnoDep	4,100	4,150	4,005	-0.36%	15.66K	aa.aa	15:01:53
EveryBot	16,040	16,170	15,820	-5.03%	24.12K	aa.aa	15:04:05
Plateer Co	3,925	4,000	3,710	+0.51%	30.97K	aa.aa	15:04:03
BrainzCompany Co	4,485	4,525	4,300	+1.01%	21.03K	aa.aa	15:03:04
LiComm	5,500	6,090	4,765	+7.21%	3.83M	aa.aa	15:05:24
YM Tech	7,220	7,300	7,020	-0.82%	15.79K	aa.aa	15:03:46
Asflow	5,080	5,170	4,925	-2.68%	28.77K	aa.aa	15:04:38
Kornic Automation	1,782	1,811	1,769	-4.35%	130.41K	aa.aa	15:05:10
Cu Tech	2,690	2,730	2,640	-1.28%	4.6K	aa.aa	14:55:02
GI Tech	2,365	2,395	2,200	+3.50%	298.6K	aa.aa	15:05:24
Picogram	2,760	2,810	2,670	-1.60%	145.74K	aa.aa	15:05:34
ITEyes	4,065	4,220	4,005	-3.56%	8.15K	aa.aa	15:02:34
Twim	5,680	5,810	5,610	-1.90%	5.78K	aa.aa	15:04:34
Assems	7,410	7,680	7,290	-2.63%	14.65K	aa.aa	15:04:14
Narae NanoTech	5,400	5,690	4,955	+9.20%	420.68K	aa.aa	15:04:31
VC	2,770	2,795	2,675	+1.47%	23.73K	aa.aa	14:58:54
BCNC	13,450	14,250	12,830	-6.66%	43.67K	aa.aa	15:04:57
Messe ESang	3,175	3,230	3,125	-1.09%	24.2K	aa.aa	14:58:12
Yuilrobotics	89,300	90,400	87,600	-3.88%	26.09K	aa.aa	15:05:28
G2Power	11,060	11,080	10,430	-1.16%	394.06K	aa.aa	15:05:22
4By4	8,660	9,110	8,650	-5.36%	270.89K	aa.aa	15:05:16
CP System	3,510	3,580	3,455	-3.31%	103.33K	aa.aa	15:05:12
Bumhan Fuel Cell	26,900	28,450	26,350	-4.44%	27.68K	aa.aa	15:05:12
Nextchip	3,800	3,945	3,725	-5.00%	577.1K	aa.aa	15:04:35
Bellock	1,400	1,542	1,212	+9.80%	2.09M	aa.aa	15:05:31
Sebitchem	26,100	27,150	25,150	-2.43%	12.91K	aa.aa	15:05:18
Daesung Hi Tech	12,370	13,940	12,240	-13.92%	384.32K	aa.aa	15:05:34
InnoRules	8,300	8,700	7,770	-4.49%	83.37K	aa.aa	15:04:09
OSP	1,669	1,669	1,626	+2.64%	18.4K	aa.aa	15:01:22
Justem	6,930	7,040	6,580	0.00%	661.75K	aa.aa	15:05:28
T3 Entertainment	2,715	2,775	2,655	-4.40%	443.13K	aa.aa	15:04:58
Obzen	8,560	8,690	8,420	-3.28%	6.15K	aa.aa	15:02:36
Bistos	874	890	833	-1.24%	65.7K	aa.aa	15:04:30
Ggumbi	4,020	4,080	3,980	-2.66%	36.87K	aa.aa	15:01:15
BioInfra	4,040	4,065	3,895	+2.80%	10.02K	aa.aa	15:03:13
AXGate	6,860	6,970	6,720	-4.46%	104.63K	aa.aa	15:05:19
NanoTim	10,300	10,450	10,080	-6.02%	139.16K	aa.aa	15:04:09
LB Investment	5,480	5,640	5,400	-2.84%	66.46K	aa.aa	15:05:14
Cell Bio Human Tech	6,920	7,310	6,900	-5.21%	41.28K	aa.aa	15:01:01
S Biomedics	32,600	33,450	30,250	-2.83%	88.74K	aa.aa	15:05:05
SureSoftTech	6,815	6,870	6,650	-4.42%	271.87K	aa.aa	15:05:23
Truen	7,360	7,570	7,310	-2.77%	11.68K	aa.aa	15:05:10
Pamtek	1,539	1,589	1,471	-3.15%	75.09K	aa.aa	15:04:29
GigaVis	75,200	76,200	73,200	-3.59%	62.95K	aa.aa	15:05:26
Jinyoung	2,130	2,500	2,035	+1.43%	4.54M	aa.aa	15:05:25
PhilEnergy	14,350	14,650	13,850	-1.03%	35.07K	aa.aa	15:03:46
BeautySkin	1,836	1,856	1,774	-1.29%	54.9K	aa.aa	15:05:10
ALT	11,040	11,370	10,760	-6.76%	92.39K	aa.aa	15:05:27
MICube Solution	2,590	2,700	2,500	-4.78%	32.52K	aa.aa	15:04:38
Cots Technology	18,100	18,340	17,820	-2.43%	43.68K	aa.aa	15:05:25
WooDeumGee Farm	1,272	1,285	1,250	-1.01%	73.71K	aa.aa	15:05:22
Inswave Systems	3,150	3,160	2,910	+1.29%	52.58K	aa.aa	15:05:28
Hanssak	3,675	3,705	3,575	-2.13%	17.99K	aa.aa	15:04:27
RevuCorporation	9,510	9,650	9,080	+1.28%	15.62K	aa.aa	15:05:31
Shinsung ST	33,300	34,150	31,000	-1.33%	27.79K	aa.aa	15:04:58
Parataxis Ethereum	1,880	1,949	1,713	+6.09%	144.56K	aa.aa	15:04:39
BI Matrix	8,090	8,410	7,810	-1.34%	17.31K	aa.aa	15:03:27
AsicLand	27,600	28,700	26,550	+1.47%	51.9K	aa.aa	15:07:24
AS Tech	14,820	15,010	14,430	-1.33%	4.96K	aa.aa	15:03:45
KNS	12,910	13,300	12,700	-3.73%	32.44K	aa.aa	15:05:17
HBL Corp	4,020	4,090	3,910	-2.90%	82.97K	aa.aa	15:05:05
Posbank	5,530	5,590	5,270	+0.18%	35.58K	aa.aa	15:05:27
Dream Insight	1,549	1,618	1,527	-5.55%	66.76K	aa.aa	14:58:59
INICS	8,670	8,690	8,450	-0.91%	10.99K	aa.aa	15:02:09
LaserOptek	5,710	5,890	5,480	+0.35%	90.11K	aa.aa	15:04:46
J2KBio	7,630	7,900	7,420	-0.78%	12.28K	aa.aa	15:01:33
Bbia	8,270	8,420	7,950	-1.78%	7.39K	aa.aa	14:55:34
Korchip	17,900	18,750	17,310	-6.28%	63.34K	aa.aa	15:04:47
Catis	628	654	606	-0.79%	487.52K	aa.aa	15:05:31
Gridwiz	22,550	23,100	20,250	+7.89%	401.88K	aa.aa	15:05:24
Uracle	11,800	11,980	11,650	-2.16%	12.88K	aa.aa	15:00:44
Inspien	4,945	4,965	4,850	-1.49%	16.61K	aa.aa	14:52:58
Sungwoo	12,380	12,590	12,030	-1.98%	47.7K	aa.aa	15:05:31
Alux	14,360	15,100	13,580	+2.57%	2.57M	aa.aa	15:05:26
SynapSoft	11,120	11,280	10,850	-0.89%	3.79K	aa.aa	15:00:49
IVisionWorks	1,117	1,145	1,064	+4.10%	203.11K	aa.aa	15:05:30
RF Systems	11,110	11,370	10,370	-2.20%	681.7K	aa.aa	15:05:14
Vect	2,190	2,250	2,080	-2.67%	22.27K	aa.aa	15:00:15
Cellromax Science	5,010	5,090	4,935	-0.20%	1.75K	aa.aa	15:05:09
SG HealthCare	4,470	4,610	4,120	0.00%	223.99K	aa.aa	15:05:03
Asterasys	11,090	11,540	10,680	-1.33%	32.27K	aa.aa	15:05:03
PIE	4,995	5,190	4,870	-3.76%	100.52K	aa.aa	15:04:57
DongBang Medical	6,600	6,700	6,540	-3.65%	86.93K	aa.aa	15:05:04
LK Chem	33,300	33,600	30,700	+0.91%	57.76K	aa.aa	15:04:19
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	27/03
SMCG	4,485	4,750	3,770	+16.80%	7.27M	aa.aa	15:05:29
Wonil T I	17,860	18,150	17,500	-1.71%	40.49K	aa.aa	15:04:46
Biobijou	8,230	8,500	8,120	-4.19%	27.17K	aa.aa	15:04:09
NRB	20,950	21,400	20,600	-4.77%	65.52K	aa.aa	15:05:05
S Sys	27,950	28,150	27,200	-1.93%	17.03K	aa.aa	15:02:46
Hallacast	14,270	14,780	13,950	-7.76%	902.88K	aa.aa	15:05:27
JPI Healthcare	12,210	12,520	11,880	-1.93%	9.91K	aa.aa	15:04:37
ERCOHS Agricultural	9,750	10,110	9,550	-2.50%	20.14K	aa.aa	15:04:58
Black Yak I C	3,080	3,155	3,005	-2.53%	39.16K	aa.aa	14:59:54
KGA	2,920	2,985	2,850	-2.50%	39.37K	aa.aa	14:59:06
Adforus	6,320	6,470	5,950	+2.60%	33.45K	aa.aa	15:05:14
AI Korea	6,430	6,550	6,340	-1.23%	25.23K	aa.aa	15:04:18
Bio Port Korea	6,070	6,210	5,980	-3.34%	14.79K	aa.aa	15:00:19
Samik Pharm	10,330	10,870	10,200	-5.75%	31.34K	aa.aa	15:05:00
Cmtx	137,300	145,000	136,300	-5.64%	94.38K	aa.aa	15:05:28
Aromatica	8,880	9,080	8,700	-3.27%	90.32K	aa.aa	15:05:01
Axbis	22,900	24,050	22,300	-2.76%	126.12K	aa.aa	15:04:26

日経平均株価

51,814.50

-1,558.57

-2.92%

日経225先物 (F)

51,930.00

+687.5

+1.34%

韓国総合株価指数

5,277.30

-161.57

-2.97%

NYダウ

45,166.64

-793.47

-1.73%

独DAX

22,300.75

-312.22

-1.38%

S&P/ASX 200

8,461.00

-55.30

-0.65%

米ドル指数

99.93

-0.052

-0.05%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,668.0	-7.05%	55.63百万
フジクラ	4,515.0	-1.95%	40.03百万
キオクシアホールディングス	19,965.00	-1.50%	29.81百万
古河電気工業	30,890.0	0.00%	8.94百万
アドバンテスト	20,865.0	-5.46%	8.77百万
レーザーテック	35,170.0	+0.57%	4.42百万
ディスコ	64,100.0	-3.65%	2.21百万

銘柄	現在値	変動%	出来高
ファンデリー	285.0	+10.89%	2.93百万
エルアイイーエイチ	26.0	+18.18%	11.30百万
アミタホールディングス	505.0	+18.82%	859.50千
アドバンスト・メディア	1,119.0	+12.01%	324.40千
ライフドリンクカンパニー	1,210.00	+10.81%	2.89百万
太平洋興発	1,239.0	+12.43%	3.44百万
イーレックス	1,060.0	+13.73%	2.70百万

銘柄	現在値	変動%	出来高
ピクセラ	293.0	-20.81%	1.50百万
ビーマップ	603.0	-19.92%	1.07百万
シンカ	1,215.00	-24.11%	3.07百万
コラボス	370.0	-18.86%	251.30千
ステラファーマ	777.00	-11.80%	3.22百万
サインド	1,064.00	-14.40%	90.70千
東洋証券	669.0	-12.55%	2.94百万

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,666.0	-7.10%	55.76百万
フジクラ	4,485.0	-2.61%	40.31百万
INPEX	4,879.0	-0.43%	18.03百万
三菱UFJフィナンシャル・グループ	2,618.5	-3.55%	34.11百万
三菱重工業	4,396.0	-3.95%	23.34百万

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa Aaaaaa	1,575.5	+55.35%	2,447.5
Aaaaaaaa	1,575.5	+55.35%	2,447.5
Aa Aa	1,981.0	+54.19%	3,054.5
Aaaaa Aaa Aaaa A	1,981.0	+54.19%	3,054.5
Aaaaaa	1,341.5	+52.90%	2,051.2
Aaaaaaaaa	1,341.5	+52.90%	2,051.2
Aaa Aa Aa	4,795.0	+51.70%	7,274.0

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa Aaaaaa	1,575.5	+55.35%	2,447.5
Aaaaaaaa	1,575.5	+55.35%	2,447.5
Aa Aa	1,981.0	+54.19%	3,054.5
Aaaaa Aaa Aaaa A	1,981.0	+54.19%	3,054.5
Aaaaaa	1,341.5	+52.90%	2,051.2
Aaaaaaaaa	1,341.5	+52.90%	2,051.2
Aaa Aa Aa	4,795.0	+51.70%	7,274.0

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS Corp

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics