KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,047.88

+104.54(+11.08%)

終了·15:29:59

日中安値/高値

975.06

1,050.62

52週高値/安値

922.93

1,992.61

KOSDAQ Venture の構成銘柄

KOSDAQ Ventureの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Booster	1,927	2,025	1,705	+10.75%	55.16K	aa.aa	15:29:59
Bubang	861	870	780	+5.90%	299.32K	aa.aa	15:29:59
Semyung Electric Machinery	6,040	6,070	5,560	+14.39%	158.79K	aa.aa	15:29:59
WooGene B&G	2,605	2,770	2,595	-1.14%	15.9K	aa.aa	15:29:59
Seoul Pharma	1,991	2,000	1,891	-1.19%	11.84K	aa.aa	15:29:59
PNpoongnyun	1,900	1,919	1,790	+1.77%	50.67K	aa.aa	15:29:59
Mgen Solutions	927	1,006	880	-4.63%	105.48K	aa.aa	15:29:59
BITComputer	3,930	3,930	3,770	+4.11%	55.8K	aa.aa	15:29:59
JCHyunSystem	2,625	2,645	2,510	+4.79%	46.59K	aa.aa	15:29:59
Plumb Fast	2,600	2,600	2,390	+5.69%	16.39K	aa.aa	15:29:59
Kisan Telecom	1,968	1,968	1,840	+7.54%	142.42K	aa.aa	15:29:59
EG	2,950	2,980	2,715	+8.66%	24.36K	aa.aa	15:29:59
WIZ	1,720	1,735	1,678	+0.58%	19.21K	aa.aa	15:08:38
Oscotec	30,050	30,700	28,650	+5.81%	161.03K	aa.aa	15:29:59
Korea Information Engineering	2,960	2,980	2,855	+1.20%	26.28K	aa.aa	15:13:31
CreoSG	6,540	6,540	5,540	+12.37%	140.9K	aa.aa	15:29:59
Polaris Office	2,795	2,805	2,600	+10.91%	450.77K	aa.aa	15:29:59
Komipharm Intl	7,290	7,330	6,920	+7.21%	177.88K	aa.aa	15:29:59
RaonSecure	7,670	7,680	7,210	+4.50%	179.72K	aa.aa	15:29:59
Hans Biomed	18,600	18,830	17,250	+3.10%	113.07K	aa.aa	15:29:59
Paru	517	538	514	0.00%	447.57K	aa.aa	15:29:59
Digital Graphics	2,270	2,345	2,060	+8.10%	28.14K	aa.aa	15:29:59
Nature And Environment	2,940	2,940	2,775	+6.91%	22.7K	aa.aa	15:29:59
HK	1,291	1,316	1,267	-1.53%	16.37K	aa.aa	15:29:59
Total Soft Bank Ltd	6,410	6,410	6,070	+5.60%	38.87K	aa.aa	15:29:59
Panagene	1,032	1,032	1,001	+3.30%	138.93K	aa.aa	15:29:59
Wooriro	3,880	3,905	3,550	+14.45%	723.85K	aa.aa	15:29:59
TPC Mechatronics	2,695	2,700	2,525	+10.91%	118.21K	aa.aa	15:29:59
GigaLane	7,340	8,070	7,330	+2.66%	996.05K	aa.aa	15:29:59
Fine DNC	1,913	2,045	1,866	+3.52%	2.28K	aa.aa	15:29:59
Cell Biotech	15,240	15,280	14,860	+2.63%	10.32K	aa.aa	15:29:59
Icraft	4,620	4,670	4,195	+14.50%	965.62K	aa.aa	15:29:59
I&C Tech	3,810	3,845	3,665	+6.57%	13.37K	aa.aa	15:29:59
VitzroSys	1,312	1,348	1,285	+2.10%	28.04K	aa.aa	15:29:59
Pan Star Enterprise	944	970	872	+3.74%	68.05K	aa.aa	15:29:59
CG MedTech	913	916	870	+4.34%	813.79K	aa.aa	15:29:59
Coweaver	5,040	5,040	4,710	+9.09%	114.59K	aa.aa	15:29:59
T Scientific	1,568	1,574	1,533	+3.29%	13.38K	aa.aa	15:29:59
MiCo Ltd	14,650	14,950	12,870	+23.01%	384.85K	aa.aa	15:29:59
i-Components	4,535	4,830	4,450	+2.83%	18.99K	aa.aa	15:12:22
Ajinextek	5,850	5,930	5,400	+11.22%	714.25K	aa.aa	15:29:59
Nuvotec	1,175	1,180	1,142	+2.44%	63.76K	aa.aa	15:29:59
3S Korea	987	988	859	+16.12%	229.09K	aa.aa	15:29:59
Homecast	1,313	1,360	1,272	+3.88%	35.47K	aa.aa	15:29:59
Bridgetec	2,510	2,550	2,430	+2.24%	55.52K	aa.aa	15:29:59
Eluon	1,344	1,349	1,300	+5.33%	164.99K	aa.aa	15:29:59
Victek	2,855	2,880	2,745	+5.16%	308.96K	aa.aa	15:29:59
CS Corp	1,463	1,510	1,349	+8.45%	99.04K	aa.aa	15:29:59
QSI	6,480	6,480	5,980	+11.92%	53.78K	aa.aa	15:29:59
Hansung Cleantech	1,255	1,292	1,210	+9.23%	617.78K	aa.aa	15:29:59
ECS Telecom	1,919	1,960	1,850	+1.00%	27.68K	aa.aa	15:29:59
Nuriplan	1,740	1,800	1,629	+5.52%	23.44K	aa.aa	15:29:59
UI Display	1,069	1,088	954	+6.69%	43.47K	aa.aa	15:29:59
N Tels	2,585	2,610	2,435	+3.40%	33.03K	aa.aa	15:29:59
Lightron Fiber-Optic Devices	1,878	1,950	1,805	+11.92%	8.34M	aa.aa	15:29:59
XCure	1,480	1,576	1,425	+4.82%	198.69K	aa.aa	15:29:59
Choong Ang Vaccine Laboratory	9,100	9,190	8,900	+0.89%	10.99K	aa.aa	15:29:59
Vissem Electronics	7,050	7,170	6,650	+9.30%	155.47K	aa.aa	15:29:59
LMS	4,690	4,795	4,615	+4.11%	3.2K	aa.aa	15:29:59
Frtek	2,040	2,045	2,000	+3.55%	53.13K	aa.aa	15:29:59
Plantynet	1,997	2,030	1,926	+5.11%	30.74K	aa.aa	15:29:59
Haesung Optics	998	1,009	970	+5.94%	779.59K	aa.aa	15:29:59
Duksan Hi Metal	8,760	8,880	7,620	+26.96%	1.08M	aa.aa	15:29:59
Medipost	8,340	8,350	7,810	+9.88%	61.77K	aa.aa	15:19:50
Kespion	902	1,030	890	-6.63%	132.1K	aa.aa	15:29:59
Sungchang Autotech	2,690	2,700	2,610	+2.67%	5.24K	aa.aa	15:29:59
ODTech	2,875	2,935	2,740	+5.89%	30.07K	aa.aa	15:29:59
OKins Electronics	10,690	10,730	9,510	+24.16%	255.15K	aa.aa	15:29:59
GemVax & KAEL	10,180	10,400	9,450	+10.77%	173.69K	aa.aa	15:29:59
EMNI	748	772	672	+8.41%	185.42K	aa.aa	15:29:59
Incon	1,060	1,072	989	+6.32%	86.5K	aa.aa	15:29:59
CG Invites	762	772	745	+2.42%	127K	aa.aa	15:29:59
Biotoxtech	2,070	2,130	2,020	-1.19%	18.34K	aa.aa	15:29:59
Pixelplus	4,160	4,190	3,915	+4.00%	5.67K	aa.aa	15:29:59
Nexturn RollKorea	2,150	2,215	2,035	+6.97%	66.27K	aa.aa	15:29:59
Korea Computer Terminal	1,624	1,639	1,560	+5.32%	127.66K	aa.aa	15:29:59
JT	3,755	3,780	3,300	+19.21%	65.48K	aa.aa	15:29:59
Jastech Ltd	4,015	4,050	3,655	+9.85%	46.29K	aa.aa	15:29:59
NC&	1,741	1,840	1,647	-4.71%	198.85K	aa.aa	15:29:59
Korea Robot Manufacturing	3,340	3,380	3,170	+6.37%	30.97K	aa.aa	15:29:59
Chips&Media	9,810	9,930	8,750	+18.34%	116.54K	aa.aa	15:29:59
Suprema HQ	15,100	15,600	13,500	+8.17%	166.25K	aa.aa	15:29:59
Puloon Tech	5,490	5,620	5,130	+9.91%	73.49K	aa.aa	15:29:59
JMT	2,625	2,625	2,475	+6.92%	73.62K	aa.aa	15:29:59
Wave Electronics	3,810	3,950	3,685	+3.39%	56.21K	aa.aa	15:29:59
LDT	2,275	2,350	2,070	+2.25%	2.69K	aa.aa	15:29:59
Daechang Solution	1,640	1,640	1,532	+7.05%	88.25K	aa.aa	15:29:59
Dongbang Ship Machinery	2,890	2,915	2,675	+9.89%	103.7K	aa.aa	15:29:59
Woorim Machinery	7,290	7,300	6,490	+12.33%	75.79K	aa.aa	15:29:59
Abov Semiconductor	6,610	6,700	6,130	+15.36%	240.43K	aa.aa	15:29:59
DSM Corp	2,610	2,645	2,295	+13.73%	83.3K	aa.aa	15:29:59
Fine Technix	1,216	1,285	1,206	+2.88%	62.18K	aa.aa	15:29:59
Selvas AI	8,080	8,140	7,660	+7.30%	880.79K	aa.aa	15:29:59
Opticis	7,980	8,030	7,440	+8.57%	16.52K	aa.aa	15:29:59
DSK	4,090	4,145	3,910	-1.33%	38.3K	aa.aa	15:29:59
Imagis	1,476	1,499	1,400	+6.88%	43.45K	aa.aa	15:29:59
Qurient	16,660	16,740	15,290	+12.19%	112.78K	aa.aa	15:29:59
Alphachips	9,340	9,350	8,390	+12.39%	11.37K	aa.aa	15:29:59
Green LifeScience	2,125	2,310	2,100	-6.59%	232.62K	aa.aa	15:29:59
INFOvine	6,720	6,800	6,290	+6.33%	9.39K	aa.aa	15:29:59
Yest	21,500	21,750	19,300	+25.00%	503.11K	aa.aa	15:29:59
JS Link	28,950	30,000	28,000	+4.32%	83.43K	aa.aa	15:29:59
Secuve	3,830	3,860	3,790	+1.06%	11.91K	aa.aa	15:29:59
Dilli Illustrate	3,515	3,615	3,440	+1.01%	1.15K	aa.aa	15:29:59
Daihan Scientific	3,530	3,660	3,400	+1.15%	11.9K	aa.aa	15:29:59
Rsupport	1,473	1,479	1,410	+3.59%	89.8K	aa.aa	15:29:59
EV Advanced Material	616	637	603	+3.18%	653.04K	aa.aa	15:29:59
Finetek	1,454	1,482	1,372	+5.82%	303.77K	aa.aa	15:29:59
E-Future	4,835	4,952	4,810	0.00%	8.1K	aa.aa	15:29:59
OE Solutions	15,700	15,850	14,010	+18.05%	235.89K	aa.aa	15:29:59
NRobotics	1,792	1,820	1,735	+4.13%	787.89K	aa.aa	15:29:59
Viatron Technologies	7,750	7,750	7,170	+11.03%	30.83K	aa.aa	15:29:59
Youngwoo DSP	1,033	1,036	937	+11.31%	314.51K	aa.aa	15:29:59
Cheryong Industrial	5,950	5,970	5,530	+11.21%	146.34K	aa.aa	15:29:59
Fasoo.Com	3,340	3,390	3,100	+7.05%	61.91K	aa.aa	15:29:59
Corestem	1,809	1,835	1,713	+7.68%	166.74K	aa.aa	15:29:59
LTC	34,550	34,550	31,300	+29.89%	303K	aa.aa	15:29:59
Ram Tech	2,675	2,685	2,490	+12.63%	31.75K	aa.aa	15:29:59
Pavonine	2,410	2,420	2,245	+3.43%	16.53K	aa.aa	15:29:59
IlWoul GML	2,200	2,255	2,170	+1.15%	1.21K	aa.aa	15:29:59
SGA Solutions	1,719	1,780	1,689	+1.78%	51.51K	aa.aa	15:29:59
EyeGene	1,469	1,520	1,437	+2.73%	85.81K	aa.aa	15:29:59
Shin Hwa Contech	2,620	2,630	2,530	+5.43%	4.31K	aa.aa	15:29:59
Nano	2,415	2,500	2,225	+11.55%	517.97K	aa.aa	15:29:59
Forcs	1,453	1,462	1,400	+1.89%	34.17K	aa.aa	15:29:59
Seojeon Electric Machinery	3,785	3,800	3,590	+9.55%	77.28K	aa.aa	15:29:59
Tego Science	6,280	6,300	5,840	+6.80%	9.04K	aa.aa	15:29:59
Ksign	7,020	7,030	6,610	+7.01%	41.6K	aa.aa	15:29:59
Winhitech	1,793	1,869	1,697	+3.46%	16.3K	aa.aa	15:29:59
Waps	1,256	1,271	1,235	+1.70%	23.26K	aa.aa	15:29:59
Exem	1,354	1,363	1,301	+4.48%	123.32K	aa.aa	15:29:59
Jiransecurity	2,820	2,830	2,700	+3.68%	1.3K	aa.aa	15:29:59
Caregen	55,600	56,700	50,100	+12.78%	104.2K	aa.aa	15:29:59
Kolmar BioTech	2,280	2,300	2,205	+3.40%	26.17K	aa.aa	15:29:59
DR Tech	763	794	747	+2.14%	213.22K	aa.aa	15:29:59
SolDefense	1,271	1,317	1,204	+5.74%	40.31K	aa.aa	15:29:59
RoboRobo	3,690	3,700	3,410	+12.50%	261.62K	aa.aa	15:29:59
Genesem	4,810	4,835	4,340	+14.52%	63.59K	aa.aa	15:29:59
Russell	1,405	1,412	1,301	+8.49%	78.23K	aa.aa	15:29:59
Milae Bioresources	1,911	1,919	1,790	+2.08%	485.64K	aa.aa	15:29:59
Tiger Elec	60,600	62,800	57,800	+9.19%	65.8K	aa.aa	15:29:59
Chemtros	3,250	3,250	2,910	+14.84%	205.72K	aa.aa	15:29:59
Cenotec	897	981	755	+18.81%	610.8K	aa.aa	15:29:59
Mcnulty Korea	2,135	2,195	2,105	-1.61%	20.12K	aa.aa	15:29:59
N2Tech Co Ltd	1,075	1,129	969	+7.50%	66.58K	aa.aa	15:29:59
Atec T&	8,700	8,770	8,210	+5.20%	37.69K	aa.aa	15:29:59
Dasan DMC	890	917	801	+5.20%	38.57K	aa.aa	15:29:59
YeSUN Tech	1,609	1,773	1,461	-0.80%	25.15K	aa.aa	15:29:59
Woori Tech	9,030	9,280	8,200	+16.67%	4.06M	aa.aa	15:29:59
Soosan INT	8,270	8,450	7,680	+7.54%	8.31K	aa.aa	15:29:59
RN2 Tech	1,819	1,899	1,783	0.00%	50.44K	aa.aa	15:29:59
Selvas Healthcare	2,380	2,380	2,205	+8.92%	149.79K	aa.aa	15:29:59
PNC Tech	3,625	3,690	3,425	+4.02%	10.57K	aa.aa	15:29:59
Ndfos	2,005	2,105	1,932	0.00%	34.71K	aa.aa	15:29:59
HL Science	5,280	5,440	4,960	+3.13%	1.38K	aa.aa	15:29:59
L&K Biomed	3,055	3,145	2,755	+9.30%	909.78K	aa.aa	15:29:59
Polaris AI Handy	1,393	1,396	1,316	+6.42%	10.3K	aa.aa	15:29:59
Protec Mems Tech	2,775	2,890	2,550	+19.35%	186.68K	aa.aa	15:29:59
Surplus Global	1,495	1,495	1,386	+9.04%	232.16K	aa.aa	15:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15:29:59
ELP	2,495	2,500	2,360	+5.72%	12.47K	aa.aa	15:29:59
FnGuide Inc	16,560	17,080	16,020	+6.56%	48.55K	aa.aa	15:29:59
Eco Dream	6,330	6,350	5,640	+15.09%	47.25K	aa.aa	15:29:59
Vinatech	56,500	57,300	49,700	+28.12%	163.64K	aa.aa	15:29:59
Asia Seed	1,600	1,628	1,587	-1.30%	13.71K	aa.aa	15:29:59
Green Plus	3,070	3,070	2,930	+1.49%	14.38K	aa.aa	15:29:59
Digicap	2,045	2,045	1,968	+2.00%	13.47K	aa.aa	15:29:59
Genolution	1,296	1,308	1,251	-0.92%	31.96K	aa.aa	15:29:59
ITCenPNS	1,412	1,549	1,323	+7.38%	28.28K	aa.aa	15:29:59
Keeps BioPharma	5,610	5,640	5,290	+5.45%	56.98K	aa.aa	15:29:59
Point Engineering	4,240	4,280	4,040	+4.05%	2.68K	aa.aa	15:29:59
NainTech	1,800	1,813	1,680	+9.82%	238.16K	aa.aa	15:29:59
V One Tech	3,415	3,445	3,265	+3.02%	41.72K	aa.aa	15:29:59
Outin Futures	1,037	1,049	955	+3.70%	25.16K	aa.aa	15:29:59
Hims	2,275	2,275	2,130	+5.57%	32.55K	aa.aa	15:29:59
Genians	13,460	13,490	12,010	+13.30%	42.16K	aa.aa	15:29:59
AbClon Inc	19,700	19,700	17,340	+14.00%	97.73K	aa.aa	15:29:59
Insan	5,350	5,460	5,230	+2.10%	5.15K	aa.aa	15:29:59
YAS Co	5,390	5,750	4,705	+8.56%	4.45M	aa.aa	15:19:58
MediaZen	3,610	3,610	3,430	+5.40%	2.05K	aa.aa	15:29:59
Union Community	2,350	2,385	2,270	+0.86%	27.86K	aa.aa	15:29:59
YMT	7,400	7,490	6,770	+13.15%	145.75K	aa.aa	15:29:59
SoftCamp	4,245	4,320	3,985	-1.28%	36.29K	aa.aa	15:29:59
WISE iTech	2,835	2,850	2,715	+4.61%	15.67K	aa.aa	15:29:59
Atlas Link	819	823	770	+4.33%	50.54K	aa.aa	15:29:59
Hunesion	2,625	2,775	2,545	+5.42%	18.18K	aa.aa	15:29:59
SSR	3,765	3,840	3,500	+3.01%	18.71K	aa.aa	15:29:59
Actro	6,880	7,150	6,200	+10.97%	72.42K	aa.aa	15:29:59
Zinitix	1,797	1,855	1,764	-0.77%	50.77K	aa.aa	15:29:59
People Tech MS	1,850	2,155	1,800	+0.49%	31.31K	aa.aa	15:29:59
S-Fuelcell	3,850	3,895	3,645	+5.62%	10.16K	aa.aa	15:29:59
GIS	1,560	1,578	1,361	+18.36%	455.21K	aa.aa	15:29:59
ezCaretech	6,650	6,850	6,390	+4.07%	31.78K	aa.aa	15:29:59
TS Trillion	1,081	1,098	999	+8.21%	318.27K	aa.aa	15:29:59
Pro2000	1,484	1,501	1,390	+10.01%	270.53K	aa.aa	15:29:59
KBG Corp	2,745	2,750	2,630	+2.43%	9.83K	aa.aa	15:29:59
XPerix	2,670	2,725	2,440	+5.74%	386.81K	aa.aa	15:29:59
T Robotics	12,310	12,500	11,580	+9.91%	195.51K	aa.aa	15:29:59
Bifido	2,450	2,650	2,355	0.00%	14.58K	aa.aa	15:29:59
Dk D	2,995	3,000	2,870	+3.81%	53.23K	aa.aa	15:29:59
Novatec	10,760	10,780	10,110	+6.85%	23.84K	aa.aa	15:29:59
Innometry	4,645	4,740	4,275	+10.07%	16.59K	aa.aa	15:29:59
Il Science Co	4,295	4,350	4,100	+10.98%	246.43K	aa.aa	15:29:59
Wonbiogen	5,340	5,440	5,180	+2.10%	23.55K	aa.aa	15:29:59
B2En	859	889	789	+6.18%	540.19K	aa.aa	15:29:59
DYC	1,279	1,298	1,232	+3.48%	74.66K	aa.aa	15:29:59
Daemo Engineering	5,200	5,280	4,930	+6.56%	34.74K	aa.aa	15:29:59
Ray	5,010	5,540	4,125	+15.97%	237.67K	aa.aa	15:29:59
SP Systems	4,275	4,280	3,895	+12.06%	58.72K	aa.aa	15:29:59
SaltWare	3,050	3,150	2,950	+1.67%	30.11K	aa.aa	15:29:59
Neo Cremar	2,310	2,340	2,245	+0.22%	20.38K	aa.aa	15:29:59
Handok Clean Tech	4,465	4,475	4,410	+0.90%	955	aa.aa	15:29:59
Nousbo	881	894	822	+0.34%	335.32K	aa.aa	15:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	15:29:59
Aton	3,880	3,880	3,620	+11.82%	170.65K	aa.aa	15:29:59
Pharmsville	3,450	3,470	3,420	+0.88%	2.3K	aa.aa	15:29:59
Thira Utech	3,800	3,800	3,455	+13.26%	180.68K	aa.aa	15:29:59
Innotena	5,060	5,060	4,760	+1.20%	11.87K	aa.aa	15:29:59
Jetema	4,295	4,425	4,055	+2.63%	242.04K	aa.aa	15:29:59
Wavus	590	607	529	0.00%	0	aa.aa	15:29:59
RF Materials	22,350	22,350	18,620	+29.79%	401.76K	aa.aa	15:29:59
Serim B G	812	850	795	+1.25%	232.6K	aa.aa	15:29:59
Dreamcis	2,830	2,845	2,555	+15.51%	86.37K	aa.aa	15:29:59
Shindo Eng	1,529	1,560	1,469	+2.89%	28.23K	aa.aa	15:29:59
MX On Corp	4,170	4,300	4,105	+1.71%	38.76K	aa.aa	15:29:59
Younglimwon Softlab	4,930	5,090	4,780	+2.18%	4.76K	aa.aa	15:29:59
Idp	5,400	5,400	5,220	+3.45%	7.99K	aa.aa	15:29:59
P And K Skin	1,736	1,739	1,670	+1.70%	50.06K	aa.aa	15:29:59
Kostecsys	14,820	15,730	13,500	+19.04%	102.36K	aa.aa	15:29:59
Peoplebio	561	646	561	-1.58%	452.14K	aa.aa	15:29:59
Withtech	8,590	8,710	7,680	+13.03%	51.31K	aa.aa	15:29:59
Hana Tech	11,700	11,730	10,710	+13.04%	53.88K	aa.aa	15:29:59
Point Mobile	1,874	1,907	1,820	-0.74%	40.54K	aa.aa	15:29:59
Abko	923	923	900	+2.67%	99.35K	aa.aa	15:29:59
Nfc	6,030	6,070	5,350	+12.71%	193.88K	aa.aa	15:29:59
Enbio	2,005	2,020	1,875	+0.30%	40.38K	aa.aa	15:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	15:29:59
FiberPro	11,210	11,210	10,230	+16.41%	142.57K	aa.aa	15:15:47
Finger	7,600	7,780	7,000	+11.27%	62.33K	aa.aa	15:29:59
CNTus Sungjin Co	1,348	1,360	1,313	+0.90%	37.23K	aa.aa	15:29:59
IQuest Co	2,845	2,860	2,740	+3.08%	12.37K	aa.aa	15:29:59
Mobidays	730	771	710	+0.14%	56.88K	aa.aa	15:29:59
Aurostechnology	13,620	13,790	11,740	+22.15%	212.38K	aa.aa	15:29:59
Xplus	1,653	1,660	1,512	+4.75%	106.59K	aa.aa	15:29:59
CyberOne Co	2,080	2,085	2,010	+4.79%	48.91K	aa.aa	15:29:59
Genohco	11,440	11,550	10,230	+13.16%	34.34K	aa.aa	15:29:59
Nsys Co	5,290	5,400	5,060	+2.52%	18.61K	aa.aa	15:29:59
Isaac Engineering Co	3,315	3,385	3,150	+9.77%	28.52K	aa.aa	15:29:59
InnoDep	2,480	2,630	2,375	+3.33%	23.54K	aa.aa	15:29:59
EveryBot	12,640	12,770	11,910	+7.85%	186.96K	aa.aa	15:29:59
Plateer Co	2,935	3,050	2,895	+0.34%	3.64K	aa.aa	15:29:59
BrainzCompany Co	3,145	3,215	3,060	+2.78%	10.11K	aa.aa	15:29:59
LiComm	3,245	3,300	3,025	+8.71%	370.95K	aa.aa	15:29:59
YM Tech	4,520	4,705	4,250	+9.44%	12.86K	aa.aa	15:29:59
Asflow	13,880	14,450	12,700	+24.82%	247.88K	aa.aa	15:29:59
Kornic Automation	1,120	1,146	1,050	+5.16%	53.52K	aa.aa	15:29:59
Cu Tech	2,500	2,510	2,300	+9.89%	5.7K	aa.aa	15:29:59
GI Tech	1,684	1,690	1,609	+4.73%	124.77K	aa.aa	15:29:59
Picogram	1,285	1,290	1,175	+9.27%	21.75K	aa.aa	15:29:59
ITEyes	2,785	2,915	2,785	-3.63%	14.25K	aa.aa	15:29:59
Twim	3,765	3,800	3,460	+8.82%	6.11K	aa.aa	15:29:59
Assems	4,300	4,420	4,195	+2.38%	31.76K	aa.aa	15:19:52
VC	2,575	2,685	2,400	+3.21%	9.01K	aa.aa	15:29:59
BCNC	8,560	8,580	7,540	+16.78%	35.12K	aa.aa	15:29:59
Yuilrobotics	62,300	63,500	57,900	+11.25%	45.09K	aa.aa	15:29:59
4By4	4,700	4,725	4,215	+11.64%	93.56K	aa.aa	15:29:59
Gaonchips	48,450	49,750	45,000	+14.81%	468.62K	aa.aa	15:29:59
CP System	3,890	4,090	3,650	+9.58%	7.65M	aa.aa	15:19:59
Bumhan Fuel Cell	14,130	14,240	12,870	+13.49%	71.37K	aa.aa	15:29:59
Nextchip	1,822	1,870	1,700	+7.81%	328.16K	aa.aa	15:29:59
StoneBridge Ventures	4,495	4,540	4,220	+7.79%	43.98K	aa.aa	15:29:59
Bellock	1,919	2,100	1,888	-2.34%	21.44K	aa.aa	15:29:59
Sebitchem	11,580	11,680	10,640	+9.97%	23.61K	aa.aa	15:29:59
Daesung Hi Tech	5,010	5,140	4,085	+24.63%	329.99K	aa.aa	15:19:50
INNOAX	4,365	4,820	3,920	+5.95%	9.85K	aa.aa	15:29:59
Fine M Tec	7,060	7,160	6,290	+18.66%	346.56K	aa.aa	15:29:59
Plasmapp	4,460	4,980	4,385	-3.25%	16.08K	aa.aa	15:19:56
Justem	9,040	9,100	8,160	+25.21%	997.81K	aa.aa	15:29:59
T3 Entertainment	3,045	3,230	2,900	+4.46%	208.75K	aa.aa	15:29:59
Pemtron	11,460	11,570	9,960	+24.30%	239.66K	aa.aa	15:29:59
Obzen	7,660	8,080	7,180	+4.93%	456.5K	aa.aa	15:29:59
Bistos	2,695	2,710	2,465	+7.37%	19.53K	aa.aa	15:29:59
Ggumbi	1,755	1,813	1,655	+4.09%	113.08K	aa.aa	15:29:59
BioInfra	1,800	1,946	1,532	+6.51%	392.54K	aa.aa	15:29:59
AXGate	9,820	9,940	8,950	+18.31%	842.71K	aa.aa	15:29:59
NanoTim	3,985	4,075	3,780	+8.29%	106.13K	aa.aa	15:29:59
Cell Bio Human Tech	5,850	5,980	5,390	+4.84%	15.95K	aa.aa	15:29:59
S Biomedics	16,630	16,740	15,310	+9.48%	27.16K	aa.aa	15:29:59
Truen	5,480	5,490	5,320	+2.62%	10.96K	aa.aa	15:29:59
Pamtek	879	912	831	+8.38%	172.23K	aa.aa	15:29:59
Jinyoung	709	730	679	+1.29%	444.33K	aa.aa	15:29:59
BeautySkin	1,676	1,702	1,525	+2.20%	168.56K	aa.aa	15:29:59
ALT	9,290	9,500	8,000	+24.87%	65.11K	aa.aa	15:29:59
MICube Solution	1,518	1,631	1,405	+10.00%	46.01K	aa.aa	15:19:34
Cots Technology	10,230	10,530	9,650	+7.68%	33.52K	aa.aa	15:19:53
WooDeumGee Farm	470	473	436	+7.80%	70.39K	aa.aa	15:29:59
Inswave Systems	1,670	1,670	1,512	+5.83%	25.09K	aa.aa	15:29:59
Hanssak	1,965	1,970	1,812	+9.53%	53.83K	aa.aa	15:29:59
RevuCorporation	5,420	5,520	5,340	-0.91%	21.52K	aa.aa	15:29:59
Shinsung ST	17,770	17,940	16,010	+20.88%	28.61K	aa.aa	15:29:59
Yujin Technology	1,979	2,065	1,891	+8.08%	32.91K	aa.aa	15:29:59
Parataxis Ethereum	848	890	818	+6.40%	55K	aa.aa	15:29:59
BI Matrix	5,860	5,960	5,480	+6.55%	10.38K	aa.aa	15:29:59
AsicLand	17,520	17,840	15,720	+19.02%	79.03K	aa.aa	15:29:59
AS Tech	9,030	9,130	8,760	-1.20%	14.92K	aa.aa	15:29:59
KNS	6,940	7,050	6,300	+11.94%	56.02K	aa.aa	15:29:59
HBL Corp	3,215	3,265	2,950	+13.40%	212.88K	aa.aa	15:29:59
Dream Insight	1,228	1,232	1,130	+5.41%	40.36K	aa.aa	15:29:59
LaserOptek	2,370	2,480	2,350	+0.21%	14.19K	aa.aa	15:29:59
J2KBio	9,450	9,500	8,520	+2.38%	54.9K	aa.aa	15:29:59
Bbia	7,100	7,150	6,670	+3.80%	44.07K	aa.aa	15:29:59
Korchip	11,680	11,920	10,310	+18.22%	200.05K	aa.aa	15:29:59
Uracle	6,290	6,290	5,850	+7.71%	16.54K	aa.aa	15:29:59
iScream Media	15,680	15,940	15,080	+2.02%	38.13K	aa.aa	15:29:59
Inspien	2,890	2,890	2,630	+7.04%	28.12K	aa.aa	15:29:59
Sungwoo	7,650	7,650	7,160	+10.07%	15.69K	aa.aa	15:29:59
Alux	6,380	6,390	6,020	+8.32%	62.84K	aa.aa	15:29:59
SynapSoft	7,630	7,720	7,440	+0.39%	13.59K	aa.aa	15:29:59
IVisionWorks	630	644	541	+6.96%	192.68K	aa.aa	15:29:59
RF Systems	5,790	5,830	5,120	+15.92%	136.97K	aa.aa	15:29:59
Vect	3,405	3,420	3,260	+3.03%	126.45K	aa.aa	15:29:59
Cellromax Science	4,070	4,085	3,865	+8.24%	4.24K	aa.aa	15:29:59
SG HealthCare	1,899	1,996	1,806	+3.09%	13.01K	aa.aa	15:29:59
MeatBox Global	5,400	5,460	5,210	+2.47%	15.05K	aa.aa	15:29:59
Asterasys	5,630	5,630	4,955	+12.60%	32.78K	aa.aa	15:29:59
PIE	2,710	2,730	2,400	+15.32%	94.01K	aa.aa	15:29:59
LK Chem	17,410	17,500	15,990	+14.31%	22.06K	aa.aa	15:29:59
TXR Robotics	13,380	13,760	11,870	+13.01%	1.25M	aa.aa	15:19:59
Dozn	1,845	1,850	1,671	+11.68%	152.08K	aa.aa	15:29:59
SMCG	2,600	2,660	2,570	+0.19%	75.46K	aa.aa	15:29:59
Wonil T I	6,440	6,500	5,700	+15.00%	16.58K	aa.aa	15:29:59
Biobijou	10,500	10,690	9,250	+8.25%	291.3K	aa.aa	15:29:59
NRB	6,540	6,600	6,000	+11.04%	44.88K	aa.aa	15:29:59
Samyang Comtech	5,750	5,770	5,370	+8.70%	200.41K	aa.aa	15:29:59
S Sys	21,000	21,400	20,000	+6.82%	17.14K	aa.aa	15:29:59
Hallacast	7,290	7,290	6,460	+18.34%	625.81K	aa.aa	15:29:59
JPI Healthcare	8,700	8,700	8,250	+5.20%	11.9K	aa.aa	15:29:59
ERCOHS Agricultural	6,710	6,810	6,410	+1.51%	7.26K	aa.aa	15:29:59
Black Yak I C	2,440	2,445	2,305	+6.32%	47.47K	aa.aa	15:29:59
KGA	1,760	1,770	1,648	+3.71%	58.88K	aa.aa	15:29:59
Adforus	4,480	4,600	4,165	+5.41%	20.71K	aa.aa	15:29:59
AI Korea	3,935	3,975	3,585	+9.31%	23.66K	aa.aa	15:29:59
Bio Port Korea	4,710	4,740	4,305	+7.41%	10.76K	aa.aa	15:29:59
Samik Pharm	4,460	4,530	4,155	+5.06%	367.52K	aa.aa	15:29:59
Cmtx	72,200	73,000	65,800	+20.53%	55.9K	aa.aa	15:29:59
Aromatica	5,550	5,560	4,820	+15.63%	200.96K	aa.aa	15:29:59
Axbis	7,770	8,180	7,340	+10.53%	60.19K	aa.aa	15:29:59
Poled	3,320.00	3,400.00	3,220.00	+5.73%	323.8K	aa.aa	15:29:59

日経平均株価

64,254.00

+2,386.57

+3.86%

日経225先物 (F)

64,092.50

+410.0

+0.64%

韓国総合株価指数

6,595.45

+1,001.89

+17.91%

NYダウ

52,208.06

+613.92

+1.19%

独DAX

25,884.79

+310.29

+1.21%

S&P/ASX 200

8,976.80

+9.10

+0.10%

米ドル指数

100.03

+0.309

+0.31%

注目銘柄

名称	現在値	変動%	出来高
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万
ディスコ	58,480.0	+12.74%	4.26百万
レーザーテック	37,910.0	+12.76%	6.54百万
三菱UFJフィナンシャル・グループ	3,571.0	+1.30%	50.10百万

名称	現在値	変動%	出来高
フィーチャ	342.00	+30.53%	1.38百万
トーメンデバイス	21,150.0	+23.32%	12.10千
ニッカトー	1,230.0	+22.88%	2.61百万
第一工業製薬	12,620.0	+22.17%	842.20千
リケンテクノス	2,216.0	+22.03%	170.60千
イビデン	16,650.0	+21.98%	1.06百万
菊水ホールディングス	2,264.0	+21.46%	7.60千

名称	現在値	変動%	出来高
昭和ホールディングス	7.0	-22.22%	2.72百万
メンバーズ	888.0	-19.27%	513.20千
野村総合研究所	4,686.0	-15.96%	7.16百万
コカ･コーラボトラーズジャパンホールディングス	3,828.0	-14.76%	3.16百万
コニカミノルタ	590.8	-14.48%	11.78百万
栄研化学	2,151.0	-14.34%	1.16百万
カンロ	1,100.0	-12.84%	422.00千

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaa Aa	3,400.0	+68.25%	5,720.5
Aaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaa	1,676.0	+57.06%	2,632.3
A Aa Aaaaaaaaaaaaaaa	1,676.0	+57.06%	2,632.3
Aaaaaa A	2,916.0	+55.33%	4,529.4
Aaaa Aaa	2,916.0	+55.33%	4,529.4
Aaaaaa Aaaa Aaaa	2,223.5	+53.28%	3,408.2

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaa Aa	3,400.0	+68.25%	5,720.5
Aaaaaaaaa	3,400.0	+68.25%	5,720.5
Aaaa	1,676.0	+57.06%	2,632.3
A Aa Aaaaaaaaaaaaaaa	1,676.0	+57.06%	2,632.3
Aaaaaa A	2,916.0	+55.33%	4,529.4
Aaaa Aaa	2,916.0	+55.33%	4,529.4
Aaaaaa Aaaa Aaaa	2,223.5	+53.28%	3,408.2

名称	現在値	変動%	出来高
キオクシアホールディングス	46,500.00	+17.72%	1.18百万
東京エレクトロン	55,500.0	+6.24%	14.10百万
アドバンテスト	32,500.0	+16.34%	18.13百万
フジクラ	4,172.0	+12.15%	73.63百万
ソフトバンクグループ	5,260.0	+13.80%	55.66百万

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS Corp

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT