KOSDAQ Venture (KQVENTU)

KOSDAQ

通貨 KRW

1,966.63

+6.48(+0.33%)

リアルタイムです·13:27:40

日中安値/高値

1,945.70

1,973.58

52週高値/安値

1,217.10

1,988.90

KOSDAQ Venture の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Samil Enterprise	4,240	4,255	4,130	+2.17%	81.54K	aa.aa	13:06:30
Bosung Power Tech	12,310	12,930	11,770	+2.24%	9.32M	aa.aa	13:05:29
MX Robotics	5,300	5,400	5,260	-0.75%	52.09K	aa.aa	13:07:08
Booster	3,940	3,965	3,880	-0.63%	5.97K	aa.aa	13:01:29
Q Capital Partners	293	303	291	0.00%	0	aa.aa	28/04
Seoul Pharma	2,785	2,900	2,700	-2.11%	32.24K	aa.aa	12:52:55
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	28/04
PNpoongnyun	3,340	3,365	3,305	+0.45%	51.88K	aa.aa	13:04:49
Daesung Private Equity	1,618	1,629	1,602	-0.68%	200.4K	aa.aa	13:00:20
Mgen Solutions	814	835	808	-3.44%	160.53K	aa.aa	13:06:49
BITComputer	5,640	5,670	5,510	+1.62%	237.04K	aa.aa	13:07:29
Jeongmoon Information	1,072	1,097	1,030	-1.29%	68.73K	aa.aa	13:06:09
JCHyunSystem	5,140	5,170	5,080	0.00%	90.78K	aa.aa	13:06:00
Plumb Fast	4,305	4,395	4,270	-0.69%	70.86K	aa.aa	13:07:34
Kisan Telecom	3,710	3,780	3,635	+0.13%	521.44K	aa.aa	13:06:18
EG	5,470	5,500	5,400	-1.44%	24.44K	aa.aa	12:58:47
Samji Electronics	33,000	33,750	32,350	-2.08%	91.64K	aa.aa	13:06:56
WIZ	503	507	472	0.00%	0	aa.aa	28/04
Oscotec	53,800	55,500	53,800	-0.19%	96.58K	aa.aa	13:07:45
Korea Information Engineering	4,155	4,185	4,050	-0.72%	17.85K	aa.aa	13:03:27
Polaris Office	5,220	5,390	4,965	+5.78%	4.17M	aa.aa	12:27:25
Woori Tech Investment	6,780	6,810	6,620	+0.74%	594.8K	aa.aa	13:07:39
Komipharm Intl	9,870	10,250	9,840	-1.69%	189.52K	aa.aa	13:06:04
RaonSecure	12,240	12,450	12,040	0.00%	187.59K	aa.aa	13:07:15
Hans Biomed	30,750	31,950	30,150	-1.13%	91.59K	aa.aa	13:07:45
Paru	1,000	1,029	979	0.00%	411.64K	aa.aa	13:07:43
Digital Graphics	2,595	2,700	2,570	-0.19%	22.5K	aa.aa	13:02:46
Nature And Environment	493	498	483	0.00%	0	aa.aa	28/04
HK	1,577	1,616	1,562	-2.41%	150.1K	aa.aa	13:07:08
Total Soft Bank Ltd	7,160	7,330	7,100	-0.97%	13.76K	aa.aa	13:06:39
Atec	10,110	10,230	10,050	-0.30%	17.76K	aa.aa	13:05:08
Panagene	2,150	2,200	2,105	-1.38%	85.8K	aa.aa	13:05:02
Woowon Development	5,930	5,940	5,710	+0.68%	232.63K	aa.aa	13:07:33
Wooriro	8,790	9,000	8,350	+0.46%	2.33M	aa.aa	13:07:36
TPC Mechatronics	3,795	3,875	3,700	+1.88%	143.63K	aa.aa	13:04:07
Synergy Innovation	2,140	2,150	2,090	+2.39%	255.45K	aa.aa	13:07:43
GigaLane	2,225	2,385	2,215	-5.32%	3.42M	aa.aa	12:21:34
Fine DNC	680	769	675	0.00%	0	aa.aa	28/04
Cell Biotech	16,110	16,230	16,010	-0.56%	9.31K	aa.aa	12:54:04
I&C Tech	6,040	6,160	5,800	-1.79%	57.48K	aa.aa	13:05:08
VitzroSys	548	560	530	0.00%	0	aa.aa	28/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	28/04
CG MedTech	1,983	2,010	1,972	-0.20%	722.86K	aa.aa	13:07:34
Coweaver	9,910	10,310	9,330	+6.33%	542.13K	aa.aa	12:24:00
CNT85	514	515	500	0.00%	0	aa.aa	28/04
T Scientific	619	625	572	0.00%	0	aa.aa	28/04
i-Components	5,480	5,500	5,410	0.00%	28.86K	aa.aa	13:07:00
Ajinextek	7,610	7,760	7,530	-1.55%	260.21K	aa.aa	13:07:03
Nuvotec	1,495	1,519	1,466	+0.74%	41.32K	aa.aa	13:05:13
3S Korea	1,416	1,425	1,397	+0.21%	283.67K	aa.aa	13:05:29
KH Vatec	14,310	14,420	13,930	+1.71%	254.49K	aa.aa	13:07:28
Intekplus	30,050	30,600	29,450	-0.99%	212.6K	aa.aa	13:07:27
Bridgetec	4,385	4,420	4,355	-0.79%	24.09K	aa.aa	13:07:27
Bioneer	10,920	11,000	10,840	+0.18%	45.63K	aa.aa	13:04:03
Eluon	3,325	3,345	3,125	+0.45%	1.07M	aa.aa	12:23:53
Victek	5,950	6,330	5,890	+0.85%	1.52M	aa.aa	13:07:38
CS Corp	1,584	1,943	1,450	0.00%	0	aa.aa	28/04
QSI	14,570	14,840	14,320	-1.29%	156.61K	aa.aa	13:07:12
Theragen Etex	3,045	3,085	3,030	-1.30%	46.17K	aa.aa	13:07:36
ECS Telecom	2,370	2,390	2,335	-1.25%	85.05K	aa.aa	13:05:27
UI Display	1,224	1,235	1,204	-0.81%	55.96K	aa.aa	12:50:46
N Tels	4,745	4,780	4,620	0.00%	46.93K	aa.aa	13:06:27
XCure	2,755	2,805	2,575	+2.42%	241.54K	aa.aa	13:07:27
Choong Ang Vaccine Laboratory	10,090	10,180	9,770	+2.23%	81.26K	aa.aa	13:07:16
Vissem Electronics	12,670	13,180	12,480	-2.61%	285.25K	aa.aa	13:07:38
LMS	5,870	5,940	5,770	0.00%	7.18K	aa.aa	13:02:58
Frtek	4,025	4,250	3,940	-5.41%	247.08K	aa.aa	12:24:35
Plantynet	2,515	2,535	2,460	+0.60%	56.57K	aa.aa	13:06:15
Haesung Optics	1,474	1,479	1,433	+0.20%	635.84K	aa.aa	13:07:41
Medipost	27,850	29,100	26,900	+2.77%	273.84K	aa.aa	13:07:42
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	28/04
Kespion	330	372	328	0.00%	0	aa.aa	28/04
Modetour Network	11,590	11,600	11,450	+0.70%	40.05K	aa.aa	13:07:41
ODTech	4,235	4,330	4,165	-0.82%	46.97K	aa.aa	13:06:04
OKins Electronics	21,350	21,950	21,150	-2.73%	161.18K	aa.aa	13:07:41
GemVax & KAEL	25,250	27,100	24,750	+1.00%	246.1K	aa.aa	13:06:58
WooreeETI	2,215	2,235	2,185	+0.23%	267.17K	aa.aa	13:06:59
EMNI	1,136	1,169	1,070	+4.80%	71.93K	aa.aa	13:06:36
Incon	385	390	374	0.00%	0	aa.aa	28/04
CG Invites	1,270	1,283	1,250	0.00%	101.47K	aa.aa	13:03:23
Biotoxtech	3,355	3,385	3,320	-0.30%	21.67K	aa.aa	13:07:25
Pixelplus	6,400	6,480	6,250	+0.79%	8.1K	aa.aa	12:58:13
Nexturn RollKorea	2,230	2,230	2,195	+0.90%	21.48K	aa.aa	12:52:44
JT	6,260	6,330	6,100	+0.48%	34.01K	aa.aa	13:07:43
NC&	987	1,060	970	0.00%	0	aa.aa	28/04
Chips&Media	18,120	18,200	17,790	-1.79%	99.98K	aa.aa	13:05:00
Suprema HQ	11,330	11,410	10,840	+0.35%	103.3K	aa.aa	13:06:58
Very Good Leisure	5,700	5,700	5,650	+0.35%	20.48K	aa.aa	13:00:35
Puloon Tech	10,490	10,690	10,450	-0.57%	59.35K	aa.aa	13:07:37
JMT	3,645	3,720	3,555	-1.35%	160.27K	aa.aa	13:04:16
Wave Electronics	9,510	9,660	8,900	+2.81%	243.81K	aa.aa	13:07:14
LDT	2,420	2,515	2,375	+0.62%	6.45K	aa.aa	13:00:40
Daechang Solution	3,060	3,130	3,000	-1.92%	541.41K	aa.aa	13:06:47
Dongbang Ship Machinery	5,850	5,910	5,510	+3.17%	211.89K	aa.aa	13:06:57
InziSoft	19,020	19,050	18,860	0.00%	1.09K	aa.aa	12:37:21
Woorim Machinery	14,620	15,180	14,510	-3.05%	176.8K	aa.aa	13:07:31
Wemade Max	5,850	5,870	5,730	-0.34%	53.96K	aa.aa	13:07:07
Abov Semiconductor	13,790	14,100	13,470	+0.29%	489.25K	aa.aa	12:57:13
DSM Corp	677	701	669	0.00%	0	aa.aa	28/04
Selvas AI	13,440	13,560	13,310	-1.61%	196.98K	aa.aa	13:07:39
Opticis	15,750	15,750	15,030	+0.90%	101.65K	aa.aa	13:07:34
DSK	4,955	5,320	4,935	-6.51%	57.87K	aa.aa	13:06:51
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	28/04
Qurient	38,850	40,700	38,700	-1.77%	70.25K	aa.aa	13:07:39
Yest	28,400	28,550	27,500	0.00%	124.45K	aa.aa	12:14:01
Genic	29,350	29,700	28,600	+3.71%	102.84K	aa.aa	13:07:04
Anapass	17,630	17,750	17,300	+0.17%	14.38K	aa.aa	13:05:11
JS Link	40,750	42,450	40,650	-3.66%	132.45K	aa.aa	13:07:39
Secuve	4,305	4,375	4,265	-0.69%	27.95K	aa.aa	13:05:19
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	28/04
Daihan Scientific	4,750	4,800	4,710	0.00%	8.68K	aa.aa	12:58:07
Rsupport	2,560	2,635	2,520	-0.58%	119.03K	aa.aa	13:07:08
EV Advanced Material	1,952	2,030	1,940	-2.30%	1.34M	aa.aa	13:06:08
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	28/04
E-Future	4,490	4,575	4,440	+0.11%	4.5K	aa.aa	12:29:53
OE Solutions	37,950	38,400	36,500	+0.93%	422.72K	aa.aa	12:57:17
Viatron Technologies	11,630	11,740	11,540	-0.94%	36.57K	aa.aa	13:07:30
Youngwoo DSP	1,354	1,435	1,350	-5.64%	318.72K	aa.aa	13:06:37
Cheryong Industrial	10,910	12,220	9,800	+8.45%	11.32M	aa.aa	13:07:24
Fasoo.Com	6,140	6,430	6,000	-0.97%	704.68K	aa.aa	13:07:26
Corestem	3,335	3,425	3,215	+2.14%	390.59K	aa.aa	13:07:16
LTC	46,450	47,200	44,650	-2.00%	118.12K	aa.aa	13:07:41
Ram Tech	3,810	3,850	3,720	-0.39%	66.41K	aa.aa	13:06:35
SGA Solutions	718	770	709	-4.14%	3.23M	aa.aa	13:07:30
EyeGene	1,453	1,464	1,435	-0.14%	70.61K	aa.aa	13:07:29
Shin Hwa Contech	4,025	4,120	4,000	-1.83%	33.48K	aa.aa	13:06:36
Nano	5,840	6,100	5,750	-3.31%	707.43K	aa.aa	13:07:19
Forcs	2,085	2,090	2,050	+0.48%	39.51K	aa.aa	13:07:22
Tego Science	12,470	13,010	12,440	-0.32%	2.84K	aa.aa	12:51:08
Ksign	13,020	13,140	12,810	0.00%	35.94K	aa.aa	13:07:43
Devsisters	23,400	23,550	23,000	+0.21%	49K	aa.aa	13:06:42
Waps	2,105	2,120	2,040	+1.45%	81.15K	aa.aa	13:07:09
Exem	1,897	1,919	1,890	-0.47%	253.75K	aa.aa	13:06:44
Jiransecurity	3,395	3,450	3,240	+0.74%	25.48K	aa.aa	13:04:24
Caregen	105,800	108,800	104,700	-1.12%	44.91K	aa.aa	13:07:23
Woojung Bio	2,900	3,045	2,865	-3.81%	241.67K	aa.aa	13:07:43
DR Tech	1,914	1,941	1,840	+3.91%	447.01K	aa.aa	13:07:41
RoboRobo	7,300	7,490	7,250	-1.48%	149.65K	aa.aa	13:07:14
Inno Instrument	1,840	1,993	1,801	-6.12%	5.06M	aa.aa	12:24:44
Genesem	7,400	7,540	7,260	+1.93%	136.98K	aa.aa	13:07:08
Russell	2,885	2,995	2,740	-3.99%	449.7K	aa.aa	13:04:21
Milae Bioresources	3,215	3,235	3,185	+0.47%	109.38K	aa.aa	13:07:21
Cenotec	1,662	1,891	1,593	+5.06%	3.93M	aa.aa	13:07:42
Mcnulty Korea	2,680	2,700	2,600	+0.94%	8.77K	aa.aa	12:58:27
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	28/04
Bonne	683	750	675	-3.94%	2.01M	aa.aa	13:07:21
Atec T&	9,410	9,410	9,160	+1.07%	16.99K	aa.aa	13:05:32
YeSUN Tech	494	501	491	+0.61%	70.96K	aa.aa	13:07:08
Woori Tech	22,350	22,650	21,750	+0.45%	4.21M	aa.aa	13:03:46
Soosan INT	9,770	9,850	9,550	+1.14%	6K	aa.aa	13:02:25
RN2 Tech	3,810	4,150	3,730	-8.19%	415.74K	aa.aa	13:07:31
Selvas Healthcare	4,445	4,500	4,365	-0.34%	116.24K	aa.aa	13:07:19
PNC Tech	6,530	6,730	5,240	+26.06%	3.29M	aa.aa	13:05:27
Ndfos	3,455	3,470	3,310	+2.52%	38.63K	aa.aa	13:05:38
HL Science	9,150	9,210	8,770	-0.33%	7.61K	aa.aa	12:53:06
L&K Biomed	7,710	7,760	7,440	+3.63%	85.08K	aa.aa	13:06:48
Handysoft	2,000	2,020	1,952	-0.25%	22.37K	aa.aa	13:07:43
Protec Mems Tech	7,250	7,700	6,010	+9.35%	724.46K	aa.aa	13:07:28
BNC Korea Co Ltd	4,090	4,120	4,025	-0.49%	207.63K	aa.aa	13:06:38
Mobile Appliance	2,265	2,345	2,205	-6.21%	1.17M	aa.aa	13:05:37
Seojin System	56,600	58,700	51,000	+10.33%	4.92M	aa.aa	13:07:40
ELP	3,580	3,600	3,450	+0.56%	44.17K	aa.aa	13:03:19
FnGuide Inc	27,550	28,450	27,200	-3.16%	62.01K	aa.aa	13:07:40
Eco Dream	20,100	20,250	19,810	-0.50%	56.8K	aa.aa	13:07:30
Vinatech	179,550	181,800	149,600	+27.25%	612.15K	aa.aa	13:05:27
Asia Seed	2,030	2,030	2,015	0.00%	26.58K	aa.aa	13:05:17
Green Plus	4,620	4,630	4,550	0.00%	17.99K	aa.aa	13:05:37
Digicap	2,050	2,165	2,005	-0.97%	10.98K	aa.aa	13:06:55
Genolution	1,918	1,955	1,909	-1.64%	89.65K	aa.aa	13:01:33
ITCenPNS	4,245	4,345	4,005	+3.79%	181.4K	aa.aa	13:03:24
SugenTech	5,810	5,940	5,600	+2.83%	427.25K	aa.aa	13:07:33
Keeps BioPharma	8,480	8,590	8,250	+1.56%	120.15K	aa.aa	13:07:04
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	28/04
NainTech	3,620	3,935	3,412	+5.23%	18.5M	aa.aa	13:06:43
V One Tech	6,290	6,300	6,190	+0.16%	43.88K	aa.aa	13:07:43
Hims	3,545	3,590	3,495	-1.25%	27.93K	aa.aa	13:03:58
D&C Media	12,290	12,500	12,200	-0.41%	13.24K	aa.aa	13:03:30
Genians	15,720	16,100	15,610	+0.32%	35.67K	aa.aa	13:07:17
RS Automation	16,820	17,370	16,700	-2.27%	152.44K	aa.aa	13:07:15
HuM C	3,950	4,000	3,900	+0.13%	5.13K	aa.aa	12:18:08
Insan	1,130	1,159	1,125	-1.05%	35.9K	aa.aa	12:59:28
YAS Co	11,270	11,400	11,030	-0.88%	22.13K	aa.aa	13:05:51
Union Community	3,215	3,220	3,150	-0.16%	27.16K	aa.aa	13:04:34
YMT	17,050	17,450	16,960	-1.84%	112.62K	aa.aa	13:06:45
SoftCamp	1,687	1,803	1,680	-7.51%	1.03M	aa.aa	13:05:50
Barrel	3,425	3,470	3,390	-1.01%	21.75K	aa.aa	13:05:23
WISE iTech	5,420	5,490	5,320	+0.18%	9.11K	aa.aa	13:05:40
Aloys Inc.	1,764	1,923	1,760	-4.18%	477.14K	aa.aa	13:07:03
Hunesion	4,365	4,365	4,220	+1.63%	76.33K	aa.aa	13:07:09
SSR	4,180	4,195	4,015	+2.70%	8.69K	aa.aa	13:07:30
Actro	18,170	18,980	18,100	-3.86%	81.38K	aa.aa	13:07:17
Zinitix	748	777	732	0.00%	0	aa.aa	28/04
People Tech MS	3,190	3,210	3,120	+1.92%	8.85K	aa.aa	13:02:59
NAU IB Capital	2,855	3,350	2,830	-11.75%	10.75M	aa.aa	13:06:47
S-Fuelcell	10,590	10,800	10,160	+4.54%	200.83K	aa.aa	13:07:43
GIS	3,260	3,535	3,155	-8.94%	2.1M	aa.aa	12:34:37
ezCaretech	8,730	8,810	8,720	-0.80%	3.34K	aa.aa	13:04:49
TS Trillion	309	328	306	0.00%	0	aa.aa	28/04
Pro2000	2,465	2,550	2,445	-1.79%	509.9K	aa.aa	13:07:33
KBG Corp	4,660	4,745	4,610	+0.54%	41.86K	aa.aa	13:07:13
XPerix	3,600	3,660	3,535	-1.64%	320.67K	aa.aa	13:05:25
Aju IB Investment	18,100	19,130	14,630	-3.21%	38.9M	aa.aa	13:06:40
T Robotics	21,600	22,550	21,500	-3.57%	143.78K	aa.aa	12:59:25
Bifido	2,865	2,905	2,830	+1.24%	10.52K	aa.aa	13:06:48
Dk D	3,790	4,875	3,770	-8.23%	4.98M	aa.aa	13:07:42
Novatec	23,250	23,350	22,650	+1.97%	50.67K	aa.aa	13:07:38
Innometry	8,310	8,400	8,220	+0.24%	19.63K	aa.aa	12:39:44
Il Science Co	6,170	6,430	5,800	+0.49%	928.65K	aa.aa	13:07:40
Wonbiogen	7,620	7,680	7,430	+0.40%	11.7K	aa.aa	12:57:34
B2En	1,186	1,219	1,165	+0.51%	256.55K	aa.aa	13:06:52
DYC	1,625	1,685	1,609	-1.81%	126.33K	aa.aa	13:07:19
Daemo Engineering	9,250	9,300	9,130	-0.64%	48.61K	aa.aa	13:07:20
Ray	9,050	9,960	8,400	+2.26%	395.94K	aa.aa	13:07:45
SP Systems	10,500	10,690	10,410	-1.59%	44.35K	aa.aa	13:07:45
SaltWare	885	920	884	0.00%	0	aa.aa	28/04
Neo Cremar	4,725	4,765	4,645	+0.32%	16.47K	aa.aa	13:03:06
Handok Clean Tech	5,400	5,410	5,360	0.00%	3.37K	aa.aa	12:57:11
Nousbo	1,313	1,325	1,305	-0.68%	136.43K	aa.aa	12:11:44
LaonPeople	1,036	1,060	1,003	+0.97%	427.1K	aa.aa	13:07:02
Aton	8,000	8,250	7,870	-2.56%	810.05K	aa.aa	13:07:04
Thira Utech	8,590	8,720	8,410	+0.12%	146.25K	aa.aa	13:07:46
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	28/04
Wavus	1,007	1,010	995	+0.70%	145.41K	aa.aa	13:05:54
RF Materials	85,700	90,900	83,300	-3.82%	185.08K	aa.aa	12:21:40
Serim B G	2,430	2,620	2,340	+4.07%	9.84M	aa.aa	13:07:38
Pentastone Electronics	7,930	8,230	7,800	-3.06%	2.27M	aa.aa	13:07:40
MX On Corp	6,030	6,090	5,910	-0.17%	47.86K	aa.aa	13:05:48
Younglimwon Softlab	6,500	6,500	6,350	+0.62%	14.51K	aa.aa	13:05:24
P And K Skin	2,510	2,620	2,460	-1.95%	58.19K	aa.aa	13:05:13
Kostecsys	48,550	51,900	38,950	+17.55%	482.17K	aa.aa	13:05:07
C R Research	776	785	770	-0.39%	55.58K	aa.aa	13:00:30
Peoplebio	1,409	1,449	1,370	+4.53%	212.26K	aa.aa	13:06:38
Hana Tech	32,450	33,100	32,000	-2.41%	54.97K	aa.aa	13:07:06
Point Mobile	3,655	3,670	3,595	+0.69%	14.69K	aa.aa	13:02:53
Abko	1,115	1,120	1,090	+1.09%	70.63K	aa.aa	13:05:03
Enbio	2,270	2,320	2,255	-0.87%	7.16K	aa.aa	12:59:50
Blitzway	1,199	1,370	1,128	+6.29%	2.37M	aa.aa	13:07:38
Alchera	2,885	2,990	2,870	-6.94%	1.08M	aa.aa	13:06:45
FiberPro	22,800	23,750	22,500	-2.77%	315.07K	aa.aa	13:07:34
Finger	20,400	21,200	19,980	-1.69%	101.43K	aa.aa	13:07:45
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	28/04
Mobidays	1,505	1,520	1,492	-0.13%	22.68K	aa.aa	13:05:43
Aurostechnology	34,600	36,000	33,650	+0.87%	165.27K	aa.aa	13:07:38
Xplus	643	666	609	0.00%	0	aa.aa	28/04
CyberOne Co	3,920	3,930	3,815	+0.51%	177.51K	aa.aa	13:04:50
Genohco	30,400	31,250	30,150	-2.56%	147.11K	aa.aa	12:14:06
Nsys Co	7,160	7,190	7,000	+0.42%	82.05K	aa.aa	13:05:51
Isaac Engineering Co	7,820	7,900	7,650	-0.64%	29.05K	aa.aa	13:07:43
InnoDep	5,120	5,120	5,010	+2.20%	18.91K	aa.aa	13:05:44
EveryBot	18,840	19,220	18,810	-1.10%	29.13K	aa.aa	13:06:46
Plateer Co	4,070	4,120	3,920	-1.21%	7.42K	aa.aa	13:01:22
BrainzCompany Co	4,725	4,770	4,680	-1.05%	9.1K	aa.aa	12:59:44
LiComm	5,150	5,280	5,020	-0.77%	343.27K	aa.aa	12:23:50
YM Tech	11,610	11,700	11,200	-0.43%	97.61K	aa.aa	13:00:10
Asflow	10,960	11,070	10,130	+5.28%	156.63K	aa.aa	13:07:38
Kornic Automation	2,155	2,195	2,135	-1.15%	130.31K	aa.aa	13:07:43
Cu Tech	2,890	2,910	2,860	+0.17%	8.03K	aa.aa	12:47:38
GI Tech	2,810	2,865	2,765	-0.88%	232.22K	aa.aa	13:06:50
Picogram	2,965	2,975	2,890	+2.60%	111.64K	aa.aa	13:07:35
ITEyes	4,195	4,290	4,170	-0.59%	5.56K	aa.aa	13:01:26
Twim	6,830	7,020	6,800	-1.73%	6.07K	aa.aa	12:59:42
Assems	7,580	7,590	7,450	-0.13%	7.19K	aa.aa	13:06:03
Narae NanoTech	6,110	6,170	5,940	0.00%	17K	aa.aa	13:07:09
VC	3,200	3,300	3,115	+2.89%	8.99K	aa.aa	12:55:59
BCNC	18,150	18,180	17,010	+3.36%	54.46K	aa.aa	13:05:40
Messe ESang	3,655	3,685	3,545	+0.69%	19.45K	aa.aa	12:53:01
Yuilrobotics	100,900	104,700	100,200	-2.04%	23.68K	aa.aa	13:06:54
G2Power	14,990	15,440	13,780	+7.76%	2.68M	aa.aa	13:07:27
4By4	9,250	9,700	9,170	-1.80%	379.43K	aa.aa	13:07:19
CP System	4,065	4,120	4,060	-1.22%	126.67K	aa.aa	13:07:45
Bumhan Fuel Cell	34,900	35,450	33,700	+6.08%	271.95K	aa.aa	12:49:10
Nextchip	5,260	5,480	5,220	-2.95%	259.57K	aa.aa	12:13:14
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	28/04
Sebitchem	32,450	33,700	32,050	-0.92%	38.01K	aa.aa	13:04:44
Daesung Hi Tech	10,710	11,530	10,570	-7.11%	238.13K	aa.aa	12:21:22
INNOAX	7,790	8,090	7,510	-0.76%	33.29K	aa.aa	13:07:32
OSP	1,878	1,880	1,800	+0.91%	19.03K	aa.aa	13:04:19
Justem	11,130	11,660	10,860	-5.20%	670.41K	aa.aa	13:07:45
T3 Entertainment	3,700	3,750	3,610	+1.23%	256.27K	aa.aa	13:07:17
Obzen	12,420	13,210	12,180	-2.44%	68.68K	aa.aa	13:06:22
Bistos	884	897	845	+3.27%	272.96K	aa.aa	13:06:36
Ggumbi	4,720	4,970	4,435	+5.83%	887.09K	aa.aa	12:08:49
BioInfra	4,190	4,265	4,170	+0.60%	1.65K	aa.aa	13:06:29
AXGate	13,340	13,580	13,050	-1.91%	614.99K	aa.aa	13:07:43
NanoTim	11,750	12,180	11,650	-3.92%	261.09K	aa.aa	13:07:25
LB Investment	6,020	6,070	5,830	-0.82%	59.88K	aa.aa	13:06:20
Cell Bio Human Tech	7,800	7,900	7,570	+2.63%	13.78K	aa.aa	13:05:21
S Biomedics	36,900	37,000	34,350	+6.65%	114.14K	aa.aa	13:07:28
SureSoftTech	7,650	7,740	7,490	-1.16%	505.86K	aa.aa	13:07:28
Truen	7,770	7,830	7,660	0.00%	11.46K	aa.aa	13:06:57
Pamtek	1,634	1,659	1,608	-0.55%	74.89K	aa.aa	12:59:26
GigaVis	104,500	106,900	101,600	-0.76%	47.94K	aa.aa	13:07:38
Jinyoung	2,160	2,330	2,040	+5.88%	2.4M	aa.aa	13:07:40
PhilEnergy	20,150	20,550	20,000	-2.18%	122.63K	aa.aa	13:07:32
BeautySkin	3,320	3,850	3,220	+3.75%	2.86M	aa.aa	13:07:39
ALT	19,130	19,420	18,350	+1.49%	144.28K	aa.aa	13:07:31
MICube Solution	3,170	3,295	3,050	-2.76%	67.51K	aa.aa	13:06:09
Cots Technology	22,500	22,750	21,650	+3.45%	107.93K	aa.aa	13:06:44
WooDeumGee Farm	1,256	1,284	1,242	+0.72%	81.89K	aa.aa	13:07:16
Inswave Systems	3,225	3,305	3,195	-0.46%	21.07K	aa.aa	13:05:44
Hanssak	4,950	5,040	4,775	0.00%	92.28K	aa.aa	13:05:03
RevuCorporation	7,880	9,000	7,870	-4.72%	223.4K	aa.aa	13:07:32
Shinsung ST	38,700	38,800	37,800	-0.26%	45.4K	aa.aa	13:05:19
Parataxis Ethereum	1,806	1,870	1,802	-2.33%	56.06K	aa.aa	13:05:21
BI Matrix	8,500	8,550	8,410	+0.12%	12.62K	aa.aa	12:52:32
AsicLand	29,800	30,300	29,500	-2.77%	55.98K	aa.aa	13:07:21
AS Tech	15,650	15,800	15,420	+1.49%	8.63K	aa.aa	13:00:35
KNS	14,570	14,970	14,090	+3.48%	148.22K	aa.aa	13:06:40
HBL Corp	7,720	8,170	7,330	+0.92%	3.76M	aa.aa	13:07:19
Posbank	5,750	5,770	5,540	+3.05%	47.99K	aa.aa	13:06:56
Dream Insight	1,761	1,777	1,716	-0.45%	33.25K	aa.aa	13:04:05
INICS	9,390	9,550	9,190	-0.32%	17.64K	aa.aa	13:07:43
LaserOptek	5,560	5,670	5,430	+0.18%	14.25K	aa.aa	12:38:14
J2KBio	8,370	8,600	8,260	+0.72%	17.28K	aa.aa	13:03:50
Bbia	9,080	9,600	9,000	+1.45%	191.66K	aa.aa	13:07:18
Korchip	19,980	20,600	18,940	+3.36%	177.13K	aa.aa	13:07:04
Catis	717	752	701	-4.65%	812.54K	aa.aa	13:07:31
Gridwiz	26,400	27,500	24,750	+6.45%	659.99K	aa.aa	13:07:25
Uracle	13,530	13,730	13,290	-0.88%	57.53K	aa.aa	13:03:28
Inspien	5,780	5,960	5,720	-2.86%	44.53K	aa.aa	13:05:06
Sungwoo	13,840	13,920	13,600	+0.36%	54.08K	aa.aa	13:05:24
Alux	12,880	13,450	12,680	-1.30%	214.64K	aa.aa	13:07:27
SynapSoft	11,900	12,150	11,680	+0.85%	11.11K	aa.aa	13:03:04
IVisionWorks	1,158	1,177	1,136	-2.20%	279.92K	aa.aa	13:05:29
RF Systems	13,020	13,880	12,900	-2.76%	422.37K	aa.aa	13:06:52
Vect	2,270	2,290	2,120	+6.07%	27.34K	aa.aa	13:06:46
Cellromax Science	5,310	5,330	5,260	+0.57%	14.41K	aa.aa	13:05:19
SG HealthCare	3,670	3,825	3,625	+0.27%	110.67K	aa.aa	13:00:48
Asterasys	11,460	11,590	11,370	-0.17%	19.35K	aa.aa	13:03:59
PIE	7,080	7,230	7,000	-0.98%	406.57K	aa.aa	13:06:02
DongBang Medical	7,230	7,500	7,090	+0.56%	102.71K	aa.aa	13:07:01
LK Chem	34,250	34,250	33,300	-0.44%	46.27K	aa.aa	13:07:11
SMCG	3,705	3,825	3,685	-0.13%	53.62K	aa.aa	13:07:44
Wonil T I	18,930	19,200	18,540	-0.37%	50.06K	aa.aa	13:07:12
Biobijou	8,620	8,870	8,580	0.00%	25.58K	aa.aa	13:06:46
NRB	19,050	19,590	18,940	-1.30%	53.28K	aa.aa	13:07:24
S Sys	46,000	47,900	40,500	+10.05%	505.26K	aa.aa	13:07:41
Hallacast	17,820	18,130	17,200	+1.95%	1.72M	aa.aa	13:07:26
JPI Healthcare	12,290	12,400	12,130	+0.66%	10.94K	aa.aa	13:03:47
ERCOHS Agricultural	11,980	13,180	10,890	+6.68%	486.6K	aa.aa	13:07:16
Black Yak I C	3,530	3,535	3,440	+1.73%	54.72K	aa.aa	13:06:17
KGA	3,145	3,155	3,090	+1.78%	26.1K	aa.aa	13:05:40
Adforus	6,600	6,720	6,490	0.00%	12.19K	aa.aa	13:01:39
AI Korea	7,040	7,140	6,950	+0.14%	35.63K	aa.aa	13:06:03
Bio Port Korea	6,480	6,500	6,280	+0.15%	16.58K	aa.aa	13:06:14
Samik Pharm	9,920	9,990	9,760	+1.33%	22.02K	aa.aa	13:07:23
Cmtx	146,900	151,700	145,800	-3.48%	71.58K	aa.aa	13:07:42
Aromatica	9,910	10,350	9,880	+0.41%	187.24K	aa.aa	13:06:58
Axbis	27,650	28,400	26,800	+3.36%	369.29K	aa.aa	13:07:43

日経平均株価

59,917.46

-619.90

-1.02%

日経225先物 (F)

59,485.00

+450.0

+0.76%

韓国総合株価指数

6,681.08

+40.06

+0.60%

NYダウ

49,141.93

-25.86

-0.05%

独DAX

24,018.26

-65.27

-0.27%

S&P/ASX 200

8,690.60

-20.10

-0.23%

米ドル指数

98.525

+0.049

+0.05%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,268.0	-9.86%	97.21百万
ＪＸ金属	4,824.00	-0.74%	46.26百万
フジクラ	6,281.0	-1.04%	46.17百万
キオクシアホールディングス	36,320.00	+2.40%	25.82百万
アドバンテスト	29,750.0	-5.56%	19.89百万
ディスコ	76,440.0	+0.54%	2.92百万
キーエンス	73,800.0	+0.85%	2.81百万

名称	現在値	変動%	出来高
北川精機	2,685.0	+22.88%	1.52百万
モダリス	66.0	+22.22%	40.86百万
ディジタルメディアプロフェッショナル	3,015.0	+20.07%	69.70千
ブイキューブ	55.0	+19.57%	10.00百万
ソケッツ	928.0	+19.28%	301.70千
フライヤー	625.00	+19.05%	661.10千
アーキテクツ・スタジオ・ジャパン	640.0	+18.52%	12.64百万

名称	現在値	変動%	出来高
インバウンドテック	701.0	-17.63%	60.20千
ナ・デックス	1,083.0	-14.79%	133.10千
太洋物産	1,194.0	-14.10%	676.50千
いい生活	335.0	-13.21%	1.67百万
ピー・シー・エー	1,376.0	-13.02%	277.80千
アズジェント	770.0	-12.80%	1.10百万
Hamee	459.0	-12.74%	769.00千

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa	2,116.0	+61.24%	3,411.8
A Aaaaaaaaa Aaaaaa	2,116.0	+61.24%	3,411.8
A Aaaa Aaaaaa	1,520.0	+53.25%	2,329.4
Aa Aaa Aaa	1,520.0	+53.25%	2,329.4
A Aaaaaa	240.2	+52.38%	366.0
Aaaaaaaaaaaaaaaaaa	240.2	+52.38%	366.0
Aaa Aaaaaaaa Aaaaa	4,889.0	+51.64%	7,413.7

名称	現在値	上値余地	フェアバリュー
A Aaaaaaa	2,116.0	+61.24%	3,411.8
A Aaaaaaaaa Aaaaaa	2,116.0	+61.24%	3,411.8
A Aaaa Aaaaaa	1,520.0	+53.25%	2,329.4
Aa Aaa Aaa	1,520.0	+53.25%	2,329.4
A Aaaaaa	240.2	+52.38%	366.0
Aaaaaaaaaaaaaaaaaa	240.2	+52.38%	366.0
Aaa Aaaaaaaa Aaaaa	4,889.0	+51.64%	7,413.7

別の検索をお試しください

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture の構成銘柄

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS Corp

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI