KOSDAQ Venture (KQVENTU)

通貨 KRW
1,696.73
-62.27(-3.54%)
終了·

KOSDAQ Venture の構成銘柄

上値余地
4,0404,1053,950+0.12%77.17K
aa.aa
9,7509,8909,300-4.22%2.08M
aa.aa
4,9255,0304,740-3.24%88.21K
aa.aa
545569545-2.68%343.6K
aa.aa
3,7653,8003,660-0.92%12.15K
aa.aa
292299287-3.31%531.53K
aa.aa
2,6802,7002,650-1.47%2.19K
aa.aa
613619605-2.23%607.81K
aa.aa
4,0204,1103,970-3.60%95.11K
aa.aa
1,5221,5431,477-0.65%293.35K
aa.aa
9589588240.00%1.02M
aa.aa
5,3305,4105,240-1.48%60.56K
aa.aa
846856820-1.28%110.92K
aa.aa
4,7704,9504,750-2.95%357.03K
aa.aa
3,6553,8003,520+2.38%177.41K
aa.aa
2,6552,7102,650-4.67%212.52K
aa.aa
5,0105,0104,870-1.18%19.26K
aa.aa
24,20024,85023,550-5.47%152.82K
aa.aa
562613561-8.32%1.44M
aa.aa
52,10054,20051,500-4.05%197.76K
aa.aa
4,3705,1504,100-3.32%1.53M
aa.aa
4,4454,5304,380-4.31%527.66K
aa.aa
6,2906,3206,200-3.38%551.38K
aa.aa
8,6308,8008,430-2.49%303.17K
aa.aa
8,7909,0008,700-1.90%38.49K
aa.aa
36,25038,85035,400-11.80%297.38K
aa.aa
588628565-5.92%453.63K
aa.aa
961984897+5.14%637.59K
aa.aa
2,5402,6352,400+3.46%24.47K
aa.aa
481492477-3.02%499.45K
aa.aa
1,5001,5191,357+4.90%276.04K
aa.aa
6,9507,0106,660-1.97%64.68K
aa.aa
9,3709,4409,260-1.37%16.35K
aa.aa
2,4802,7002,400-6.42%688.04K
aa.aa
4,4054,4504,245-1.23%107.52K
aa.aa
8,35010,0307,880+8.16%59.83M
aa.aa
3,2103,2402,955+2.39%130.26K
aa.aa
2,1852,2052,145-1.58%176.18K
aa.aa
1,4021,4021,118+29.94%25.65M
aa.aa
863863817+29.97%1.4M
aa.aa
14,34014,65014,150-2.38%8.54K
aa.aa
4,4654,4804,080+2.17%160.91K
aa.aa
560565535-0.88%656.17K
aa.aa
520535511-2.80%253.73K
aa.aa
2,2252,3402,165-7.10%2.34M
aa.aa
6,6307,0306,580-5.29%476.56K
aa.aa
456458452+0.22%31.58K
aa.aa
614615586-0.16%446.76K
aa.aa
5,3605,7005,200-1.29%69.24K
aa.aa
7,2707,6807,170-10.02%829.97K
aa.aa
1,2351,2501,118+8.33%505.56K
aa.aa
1,2741,2991,212+0.39%109.04K
aa.aa
12,96013,28012,900-5.54%233.91K
aa.aa
17,28018,50017,150-9.39%267.38K
aa.aa
4,2154,2754,100-1.40%59.37K
aa.aa
11,33011,71011,310-5.58%68.07K
aa.aa
2,2252,4102,220-10.64%1.35M
aa.aa
4,6954,9124,625-2.39%814.69K
aa.aa
1,2151,215890+29.95%1.97M
aa.aa
11,12011,80010,750-6.00%517.17K
aa.aa
2,8052,8502,750-0.53%101.86K
aa.aa
2,2102,2502,175-2.86%56.97K
aa.aa
1,0421,0591,015-1.70%46.82K
aa.aa
4,7154,7654,570-0.63%76.08K
aa.aa
1,8811,8811,716+1.51%95.77K
aa.aa
9,0509,1508,970-0.88%14.74K
aa.aa
7,0507,3906,990-4.60%234.41K
aa.aa
5,1905,1905,0800.00%3.01K
aa.aa
2,7002,7902,455+1.50%282.31K
aa.aa
2,2152,2252,160-1.56%20.31K
aa.aa
1,5621,6521,548-4.70%2.57M
aa.aa
23,10023,80022,400-5.33%165.39K
aa.aa
793820781-6.26%2.66M
aa.aa
395414389+1.80%213.31K
aa.aa
10,86011,13010,500-3.12%64.8K
aa.aa
3,5354,0203,460-2.75%535.13K
aa.aa
19,34019,99018,950-6.57%436.2K
aa.aa
41,75043,80039,000+1.71%256.33K
aa.aa
1,8931,9101,845-1.10%75.61K
aa.aa
1,0731,090933+9.60%663.31K
aa.aa
399404393-2.21%419.41K
aa.aa
1,6371,6671,487+6.44%489.63K
aa.aa
3,1553,1853,100-2.02%29.86K
aa.aa
6,1106,3705,930-3.63%8.02K
aa.aa
2,1152,1552,075-2.53%73.71K
aa.aa
5,3005,3905,150-3.28%75.89K
aa.aa
870976709+15.85%8.79M
aa.aa
16,00016,27015,890-4.99%68.46K
aa.aa
8,0508,2508,000-2.66%138.29K
aa.aa
5,0305,1605,030-3.27%48.01K
aa.aa
9,2709,4008,960-2.73%72.67K
aa.aa
3,2003,2002,850+8.47%633.1K
aa.aa
4,9605,3804,780-0.60%261.87K
aa.aa
2,3352,3802,195+3.09%53.7K
aa.aa
3,1503,2553,000-4.11%1.36M
aa.aa
4,7904,8404,605-4.58%91.18K
aa.aa
17,73017,91017,020-1.88%3.68K
aa.aa
12,99013,19012,490-2.04%57.99K
aa.aa
4,9805,0204,830-1.39%33.12K
aa.aa
10,76010,95010,610-4.10%156.4K
aa.aa
669670625-0.15%274.21K
aa.aa
14,36015,36014,340-9.34%1.8M
aa.aa
11,19011,45010,350-0.18%97.45K
aa.aa
5,2205,4904,995-4.92%107.94K
aa.aa
1,2901,3201,238-3.80%235.43K
aa.aa
37,90039,50037,800-6.42%184.77K
aa.aa
65,40066,60064,900-4.25%4.64K
aa.aa
20,00020,40019,230-3.85%212.41K
aa.aa
30,45033,50030,400-6.60%347.42K
aa.aa
17,21017,70016,780-1.21%95.68K
aa.aa
38,10038,50036,000+0.66%100.76K
aa.aa
3,8854,0503,845-0.13%43.32K
aa.aa
917919897+1.89%46.23K
aa.aa
4,5404,6204,510-2.58%27.56K
aa.aa
2,6302,8852,620-0.94%2.46M
aa.aa
1,4701,4951,336-0.34%462.45K
aa.aa
656662634-1.35%79.65K
aa.aa
4,0204,1703,890+0.75%18.32K
aa.aa
36,60039,40034,550-7.92%1.03M
aa.aa
10,14010,3009,810-0.29%55.77K
aa.aa
1,3651,3851,257+6.06%619.34K
aa.aa
7,5507,5607,180-0.13%115.08K
aa.aa
3,4703,4803,360+0.43%21.98K
aa.aa
2,3752,6302,350-6.31%405.08K
aa.aa
31,90032,20030,150-6.04%269.99K
aa.aa
3,2203,2503,130-2.57%25.64K
aa.aa
540542520+0.37%225.07K
aa.aa
1,4721,5181,455-3.48%148.89K
aa.aa
3,5003,5303,430-2.64%30K
aa.aa
3,5003,5903,300-5.15%174.11K
aa.aa
1,9671,9781,913+2.72%77.47K
aa.aa
12,69012,95012,620-2.38%4.88K
aa.aa
10,19010,2409,680+1.09%24.13K
aa.aa
28,75030,00028,750-11.81%291.01K
aa.aa
1,9932,0501,853+1.32%146.05K
aa.aa
1,8181,8391,769-1.30%271.06K
aa.aa
3,0703,0902,985+1.82%132.87K
aa.aa
90,90093,60090,100-6.19%87.92K
aa.aa
2,7002,8102,5900.00%293.69K
aa.aa
1,6871,7341,684-4.15%317.92K
aa.aa
6,6206,8306,470-4.75%126.21K
aa.aa
9411,119830+5.14%24.89M
aa.aa
5,5005,6505,380-5.82%87.43K
aa.aa
2,5552,6402,500-3.22%172.38K
aa.aa
3,1153,2303,085+1.47%662.21K
aa.aa
1,3691,3861,250+3.79%417.83K
aa.aa
2,6202,6852,455+1.35%40.14K
aa.aa
1,0541,0541,054+29.96%718.85K
aa.aa
467492456-3.11%663.06K
aa.aa
8,8608,9308,770-1.99%7.72K
aa.aa
445495426+6.21%1.87M
aa.aa
21,60022,40021,200-7.69%13.4M
aa.aa
8,9209,0408,900-1.76%3.65K
aa.aa
3,3303,4903,195-1.77%85.69K
aa.aa
4,3554,5304,345-6.94%438.24K
aa.aa
4,6704,7354,555-1.79%16.61K
aa.aa
3,1303,1702,705+11.19%371.88K
aa.aa
7,5007,5207,450-0.27%1.34K
aa.aa
8,4408,6408,300-3.54%73.92K
aa.aa
1,9091,9541,890-2.55%9.82K
aa.aa
3,4553,6903,455-6.62%29.39K
aa.aa
3,7903,8503,760-3.19%246.51K
aa.aa
2,1852,2252,005+7.64%808.04K
aa.aa
42,00042,95040,150-3.11%1M
aa.aa
2,7252,7352,505+6.65%86.04K
aa.aa
20,00020,70019,510-4.53%58.53K
aa.aa
17,25017,61016,710-0.46%76.84K
aa.aa
111,100114,300106,600-8.26%79.05K
aa.aa
2,0052,0551,970-0.74%45.46K
aa.aa
4,4404,5354,355-2.09%31.09K
aa.aa
1,9421,9841,885-2.90%10.67K
aa.aa
1,8871,8901,784+3.68%130.01K
aa.aa
2,5802,6552,560-3.19%36.22K
aa.aa
4,6654,7254,500-1.48%54.79K
aa.aa
7,8408,0707,790-4.51%47.83K
aa.aa
1,0051,007976-0.10%5.28K
aa.aa
3,0553,1802,980-2.40%694.27K
aa.aa
5,3105,4405,110-2.39%26.09K
aa.aa
2,9653,0952,930-4.20%29.16K
aa.aa
11,58011,76011,190+1.05%17.49K
aa.aa
13,07013,35012,970-2.90%19.15K
aa.aa
16,25016,49015,830-4.47%161.76K
aa.aa
4,1404,1953,915-1.66%12.91K
aa.aa
1,1201,1381,110-1.58%70.21K
aa.aa
10,83011,20010,670-3.99%28.79K
aa.aa
3,0753,1053,025-2.38%34.96K
aa.aa
15,71016,45015,210-5.08%369.67K
aa.aa
1,3991,4511,307+6.55%752.29K
aa.aa
3,4853,4853,310-0.14%25.89K
aa.aa
4,8754,9804,745-2.11%11.96K
aa.aa
1,4631,4991,408+2.96%202.29K
aa.aa
3,4953,5203,415-0.29%15.28K
aa.aa
3,6653,6953,505+4.56%98.47K
aa.aa
18,59019,32017,390-4.03%159.81K
aa.aa
813920785-10.86%664.59K
aa.aa
3,4303,5453,230-0.15%40.3K
aa.aa
1,7981,8081,7030.00%663.08K
aa.aa
8,3808,5908,150-3.12%10.76K
aa.aa
2,9002,9502,820-3.33%465.04K
aa.aa
9,0509,1608,930-1.42%54.08K
aa.aa
324346320-4.14%1.42M
aa.aa
1,5841,6161,574-3.00%22.07K
aa.aa
4,2904,2954,160-1.61%37.63K
aa.aa
3,1003,1253,060-4.02%239.94K
aa.aa
9,0509,7008,810-2.06%11.88M
aa.aa
17,50017,65017,080-4.42%80.68K
aa.aa
2,9303,0952,830+1.03%20.29K
aa.aa
3,1403,1953,090-1.72%82.14K
aa.aa
20,95021,55020,200-0.48%42.65K
aa.aa
6,7706,9306,470-0.15%26.28K
aa.aa
5,1505,3304,705+1.38%1.19M
aa.aa
7,1007,1506,850-0.70%24.9K
aa.aa
1,3271,3831,260-0.23%787.99K
aa.aa
1,5661,6241,437+5.74%431.14K
aa.aa
8,4908,5408,200-1.28%53.58K
aa.aa
5,2605,4405,200-4.36%22.01K
aa.aa
9,4409,6609,200-3.58%38.5K
aa.aa
785801742+1.03%145.58K
aa.aa
4,2954,3604,170-2.83%75.67K
aa.aa
5,1105,2105,110-1.73%7.63K
aa.aa
1,3301,4021,318-1.70%1.15M
aa.aa
1,0201,0621,005-6.16%447.74K
aa.aa
6,1806,3006,100-3.44%146.05K
aa.aa
7,0007,2106,800-3.85%69.03K
aa.aa
1,2401,2801,215-3.13%97.2K
aa.aa
9861,017942-0.50%138.43K
aa.aa
70,00072,70061,200+2.94%212.94K
aa.aa
2,1752,7052,100-3.76%17.49M
aa.aa
5,0805,1404,985-4.33%432.95K
aa.aa
5,2905,5505,260-2.94%47K
aa.aa
6,0806,1505,980-1.14%6.28K
aa.aa
2,0552,0652,0150.00%67.31K
aa.aa
22,05022,85021,000-5.36%166.92K
aa.aa
8098507810.00%273.36K
aa.aa
26,50027,50025,900-2.93%23.32K
aa.aa
3,6003,6903,325+5.26%29.43K
aa.aa
956970933-0.42%100.93K
aa.aa
2,1502,1952,050+1.42%38.27K
aa.aa
1,3981,5731,232+15.54%7.13M
aa.aa
1,8211,8751,810-1.41%169.04K
aa.aa
19,65020,65019,520-6.87%908.99K
aa.aa
9,6509,8009,400-3.21%45.88K
aa.aa
1,7621,7791,755-2.06%18.83K
aa.aa
1,4681,4871,451-1.48%103.64K
aa.aa
29,40029,95028,600-5.92%163.62K
aa.aa
793857779-8.32%1.49M
aa.aa
769775719-0.39%225.03K
aa.aa
3,0853,1553,075-2.22%28.39K
aa.aa
30,80033,45030,400-12.00%334.2K
aa.aa
5,7905,9405,760-2.53%5.91K
aa.aa
7,2007,3807,090-2.83%28.23K
aa.aa
4,0904,1504,005-0.61%15.74K
aa.aa
16,05016,17015,820-4.97%26.06K
aa.aa
3,9504,0003,710+1.15%31.49K
aa.aa
4,4904,5254,300+1.13%21.09K
aa.aa
5,7006,0904,765+11.11%3.98M
aa.aa
7,2307,3007,020-0.69%16K
aa.aa
5,1405,1704,925-1.53%30.26K
aa.aa
1,7891,8111,769-3.97%133.57K
aa.aa
2,7202,7302,640-0.18%6.1K
aa.aa
2,3752,3952,200+3.94%349.06K
aa.aa
2,7502,8102,670-1.96%155.4K
aa.aa
4,1804,2204,005-0.83%8.93K
aa.aa
5,6105,8105,610-3.11%6.5K
aa.aa
7,4107,6807,290-2.63%16.86K
aa.aa
5,4605,6904,955+10.41%437.94K
aa.aa
2,7802,8502,675+1.83%25.25K
aa.aa
13,40014,25012,830-7.01%45.47K
aa.aa
3,1603,2303,125-1.56%30.2K
aa.aa
89,50090,40087,600-3.66%29K
aa.aa
10,98011,08010,430-1.88%430.38K
aa.aa
8,6609,1108,640-5.36%281.45K
aa.aa
3,4903,5803,455-3.86%110.87K
aa.aa
27,10028,45026,350-3.73%30.64K
aa.aa
3,8053,9453,725-4.88%599.01K
aa.aa
1,3711,5421,212+7.53%2.13M
aa.aa
26,30027,15025,150-1.68%13.78K
aa.aa
12,63013,94012,240-12.11%408.39K
aa.aa
8,2108,7007,770-5.52%84.27K
aa.aa
1,6611,6691,626+2.15%18.51K
aa.aa
6,8507,0406,580-1.15%709.98K
aa.aa
2,7002,7752,655-4.93%463.61K
aa.aa
8,5508,6908,420-3.39%6.21K
aa.aa
867890833-2.03%69.87K
aa.aa
4,0404,0803,980-2.18%39.33K
aa.aa
4,0504,0653,895+3.05%11.84K
aa.aa
6,8506,9706,720-4.60%109.51K
aa.aa
10,37010,45010,080-5.38%146.09K
aa.aa
5,4905,6405,400-2.66%71.25K
aa.aa
6,9107,3106,900-5.34%42.18K
aa.aa
32,50033,45030,250-3.13%92.34K
aa.aa
6,8206,8706,650-4.35%291.94K
aa.aa
7,4307,5707,310-1.85%13.89K
aa.aa
1,5421,5891,471-2.96%76.93K
aa.aa
75,20076,20073,200-3.59%66.22K
aa.aa
2,1502,5002,035+2.38%4.62M
aa.aa
14,42014,65013,850-0.55%37.61K
aa.aa
1,8461,8561,774-0.75%60.95K
aa.aa
11,00011,37010,760-7.09%98.31K
aa.aa
2,5852,7002,500-4.96%42K
aa.aa
18,07018,34017,820-2.59%46.57K
aa.aa
1,2751,2851,250-0.78%76.5K
aa.aa
3,1453,1602,910+1.13%53.29K
aa.aa
3,6403,7053,575-3.06%18.68K
aa.aa
9,6709,6709,080+2.98%18.89K
aa.aa
33,25034,15031,000-1.48%31.73K
aa.aa
1,8511,9491,713+4.46%153.6K
aa.aa
8,0908,4107,810-1.34%18.35K
aa.aa
27,60028,70026,550+1.47%54.42K
aa.aa
14,83015,01014,430-1.26%5.13K
aa.aa
12,92013,30012,700-3.65%34.13K
aa.aa
4,0704,0903,910-1.69%90.63K
aa.aa
5,5205,5905,2700.00%38.77K
aa.aa
1,5531,6181,527-5.30%67.91K
aa.aa
8,6008,6908,450-1.71%11.62K
aa.aa
5,6705,8905,480-0.35%95.27K
aa.aa
7,7207,9007,420+0.39%12.8K
aa.aa
8,2108,4207,950-2.49%9.37K
aa.aa
17,70018,75017,310-7.33%68.7K
aa.aa
623654606-1.58%513.54K
aa.aa
22,45023,10020,250+7.42%428.87K
aa.aa
11,68011,98011,650-3.15%21.93K
aa.aa
4,9454,9654,850-1.49%17K
aa.aa
12,41012,59012,030-1.74%54.45K
aa.aa
14,23015,10013,580+1.64%2.62M
aa.aa
11,22011,28010,8500.00%3.89K
aa.aa
1,1191,1451,064+4.29%210.78K
aa.aa
11,00011,37010,370-3.17%726.31K
aa.aa
2,1902,2502,080-2.67%22.67K
aa.aa
5,0205,0904,9350.00%1.91K
aa.aa
4,5004,6104,120+0.67%234.71K
aa.aa
11,12011,54010,680-1.07%34.42K
aa.aa
5,0105,1904,870-3.47%104K
aa.aa
6,6006,7006,540-3.65%93.07K
aa.aa
33,70033,70030,700+2.12%62.54K
aa.aa
2,8252,8252,6300.00%0
aa.aa
4,4704,7503,770+16.41%7.56M
aa.aa
17,73018,15017,500-2.42%43.2K
aa.aa
8,2308,5008,120-4.19%30.14K
aa.aa
20,90021,40020,600-5.00%71.44K
aa.aa
28,00028,15027,200-1.75%17.52K
aa.aa
14,30014,78013,950-7.56%937.21K
aa.aa
12,45012,52011,8800.00%11.52K
aa.aa
9,72010,1109,550-2.80%22.29K
aa.aa
3,0753,1553,005-2.69%41.6K
aa.aa
2,9502,9852,850-1.50%39.51K
aa.aa
6,3006,4705,950+2.27%33.8K
aa.aa
6,3906,5506,340-1.84%25.52K
aa.aa
6,2006,2105,980-1.27%17.07K
aa.aa
10,47010,87010,200-4.47%35.72K
aa.aa
137,700145,000136,300-5.36%99.03K
aa.aa
8,9109,0808,700-2.94%98.96K
aa.aa
22,90024,05022,300-2.76%134.55K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます