| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,005.00 | 2,910.00 | 3,440.00 | 2,820.00 | +3.26% | 42.86M | 3,005.00+3.26% | 07/08 | |
131400 EV Advanced Material Co Ltd | 718.00 | 673.00 | 874.00 | 711.00 | +6.69% | 15.83M | 718.00+6.69% | 07/08 | |
032820 Woori Technology Inc | 11,200.00 | 11,240.00 | 11,540.00 | 10,710.00 | -0.36% | 2.11M | 11,200.00-0.36% | 07/08 | |
126730 Korchip Co Ltd | 14,690.00 | 12,900.00 | 16,500.00 | 12,450.00 | +13.88% | 2.1M | 14,690.00+13.88% | 07/08 | |
0015N0 Aromatica Co Ltd | 8,560.00 | 8,950.00 | 9,150.00 | 8,200.00 | -4.36% | 1.99M | 8,560.00-4.36% | 07/08 |
| 名称 | 価格 |
|---|---|
083470 EMNI | 980.00+170+20.99% |
138080 OE Solutions | 26,550.00+4,150+18.53% |
318020 Point Mobile | 2,495.00+355+16.59% |
397810 Adforus | 5,080.00+710+16.25% |
126730 Korchip | 14,690.00+1,790+13.88% |
| 名称 | 価格 |
|---|---|
457600 Vect | 3,330.00-465-12.25% |
069410 N Tels | 2,850.00-350-10.94% |
170920 LTC | 35,550.00-3,750-9.54% |
417840 Justem | 9,950.00-950-8.72% |
172670 ALT | 10,080.00-910-8.28% |