| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 17,230.00 | 16,580.00 | 18,750.00 | 16,620.00 | +3.92% | 51.77M | 17,230.00+3.92% | 15:29:59 | |
065450 Victek Co Ltd | 5,880.00 | 5,600.00 | 6,750.00 | 5,660.00 | +5.00% | 28.78M | 5,880.00+5.00% | 15:29:59 | |
043200 Paru Co Ltd | 990.00 | 830.00 | 1,079.00 | 824.00 | +19.28% | 16.71M | 990.00+19.28% | 15:29:59 | |
056090 CG MedTech Co Ltd | 2,755.00 | 3,140.00 | 3,315.00 | 2,475.00 | -12.26% | 15.01M | 2,755.00-12.26% | 15:29:59 | |
307180 Il Science Co | 5,290.00 | 7,550.00 | 6,400.00 | 5,290.00 | -29.93% | 13.47M | 5,290.00-29.93% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
310870 DYC | 1,696.00+391+29.96% |
215380 Woojung Bio | 2,735.00+630+29.93% |
369370 Blitzway | 1,038.00+239+29.91% |
095270 Wave Electronics | 5,990.00+1,125+23.12% |
123330 Genic | 22,900.00+4,000+21.16% |
| 銘柄 | 価格 |
|---|---|
307180 Il Science Co | 5,290.00-2,260-29.93% |
300120 LaonPeople | 1,089.00-460-29.70% |
056090 CG MedTech | 2,755.00-385-12.26% |
373200 Xplus | 822.00-98-10.65% |
068240 Dawonsys | 2,315.00-225-8.86% |