| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
043200 Paru Co Ltd | 787.00 | 842.00 | 1,050.00 | 712.00 | -6.53% | 16.26M | 787.00-6.53% | 15:29:59 | |
129890 Abko Co Ltd | 933.00 | 877.00 | 1,140.00 | 859.00 | +6.39% | 13.97M | 933.00+6.39% | 15:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,100.00 | 2,365.00 | 2,345.00 | 2,060.00 | -11.21% | 11.49M | 2,100.00-11.21% | 15:29:59 | |
413630 CP System Co Ltd | 2,700.00 | 3,120.00 | 3,540.00 | 2,650.00 | -13.46% | 5.41M | 2,700.00-13.46% | 15:29:59 | |
014950 Samik Pharm Co Ltd | 8,360.00 | 8,360.00 | 9,690.00 | 8,250.00 | 0.00% | 4.47M | 8,360.000.00% | 15:29:59 |
| 名称 | 価格 |
|---|---|
079190 Kespion | 666.00+116+21.09% |
106240 Fine Technix | 1,170.00+164+16.30% |
159010 Asflow | 19,100.00+1,800+10.40% |
109740 DSK | 6,170.00+460+8.06% |
189690 Forcs | 1,760.00+131+8.04% |
| 名称 | 価格 |
|---|---|
372800 ITEyes | 1,690.00-290-14.65% |
416180 Shinsung ST | 17,800.00-2,950-14.22% |
413630 CP System | 2,700.00-420-13.46% |
126340 Vinatech | 80,200.00-12,200-13.20% |
455180 KGA | 1,303.00-197-13.13% |