| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,745.00 | 4,510.00 | 5,040.00 | 4,440.00 | +5.21% | 54.66M | 4,745.00+5.21% | 15:19:59 | |
125490 Hallacast Co Ltd | 24,000.00 | 19,230.00 | 24,700.00 | 20,400.00 | +24.80% | 17.05M | 24,000.00+24.80% | 15:29:59 | |
032820 Woori Technology Inc | 9,090.00 | 9,010.00 | 9,200.00 | 8,750.00 | +0.89% | 13.64M | 9,090.00+0.89% | 14:40:40 | |
293580 NAU IB Capital | 1,865.00 | 1,777.00 | 1,988.00 | 1,713.00 | +4.95% | 11.91M | 1,865.00+4.95% | 15:19:59 | |
115610 Imagis Co Ltd | 1,714.00 | 1,572.00 | 2,020.00 | 1,574.00 | +9.03% | 9.19M | 1,714.00+9.03% | 15:19:54 |
| 銘柄 | 価格 |
|---|---|
042520 Hans Biomed | 39,500.00+9,100+29.93% |
125490 Hallacast | 24,000.00+4,770.00+24.80% |
064850 FnGuide Inc | 12,670.00+1,680+15.29% |
060720 KH Vatec | 19,050.00+2,440+14.69% |
122640 Yest | 21,700.00+2,470+12.84% |
| 銘柄 | 価格 |
|---|---|
166480 Corestem | 3,350.00-625-15.72% |
406820 BeautySkin | 3,040.00-485.00-13.76% |
076610 Haesung Optics | 1,410.00-149-9.56% |
388720 Yuilrobotics | 144,700.00-6,000.00-3.98% |
194480 Devsisters | 38,200.00-3,300-7.95% |