韓国総合株価指数 (KS11)

ソウル

通貨 KRW

6,754.40

+36.43(+0.54%)

リアルタイムです·13:36:20

日中安値/高値

6,710.58

6,795.53

52週高値/安値

3,365.73

9,385.59

韓国総合株価指数の構成銘柄

韓国総合株価指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Hanon Systems	3,330	3,380	3,315	-0.45%	1.05M	aa.aa	12:55:05
Kumho Petro Chemical	121,600	122,000	120,500	+0.50%	34.77K	aa.aa	12:52:39
LG Electronics	199,100	201,000	198,200	-0.45%	201.11K	aa.aa	12:53:44
Samsung Electro-Mechanics	1,346,000	1,410,000	1,341,000	-2.53%	199.94K	aa.aa	12:51:43
Hanall Biopharma	47,750	48,900	47,350	0.00%	92.73K	aa.aa	12:54:08
Cheil Worldwide	17,330	17,630	17,100	-1.25%	427.67K	aa.aa	12:54:52
Daewoong Pharma	111,200	112,000	109,300	+2.11%	6.59K	aa.aa	12:52:15
Lotte Energy Materials	39,150	40,350	38,850	+0.64%	74.25K	aa.aa	12:52:44
Namhae Chemical	6,150	6,220	6,090	-1.13%	93.7K	aa.aa	12:52:07
Hanwha Aerospace	1,103,000	1,112,000	1,058,000	+4.55%	83.32K	aa.aa	12:52:44
Seah Steel Corp	105,000	106,200	103,800	+0.38%	3.71K	aa.aa	12:52:11
SK Discovery	56,300	56,800	55,000	+1.44%	5.99K	aa.aa	12:52:16
KG Mobility	2,600	2,615	2,585	-0.57%	193.99K	aa.aa	12:52:43
TBH Global	2,132	2,200	2,110	-3.96%	4.28K	aa.aa	12:39:58
Hankook Tire Worldwide	24,400	24,800	23,900	+0.83%	32.29K	aa.aa	12:52:10
Lotte Fine Chemical	44,800	45,250	44,300	-0.99%	31.52K	aa.aa	12:52:44
HMM	20,550	20,750	20,350	+0.98%	244.31K	aa.aa	12:52:26
Samsung Heavy Industries	21,750	21,800	20,450	+7.67%	3.08M	aa.aa	12:52:26
Daehan Flour Mills Co	11,190	11,440	11,130	-1.15%	11.52K	aa.aa	12:54:04
Dongkuk Steel Mill Co	2,095	2,125	2,075	-1.18%	286.62K	aa.aa	12:51:42
Taihan Electric Wire Co	28,400	28,950	28,000	+1.79%	602.33K	aa.aa	12:52:17
Samsung Fire Marine Insur	667,000	682,000	660,000	+0.91%	24.83K	aa.aa	12:52:18
Hyundai Engineering & Const	127,400	129,200	124,600	+2.49%	261.7K	aa.aa	12:55:04
Hyundai Department	100,400	101,800	98,000	+2.45%	57.64K	aa.aa	12:52:46
HJ ShipBuilding Construction	15,840	15,840	15,060	+5.32%	177.91K	aa.aa	12:52:43
Lotte Chemical Corp	62,600	65,000	61,000	-2.34%	115.32K	aa.aa	12:55:14
Hitejinro Holdings	7,840	7,920	7,810	-0.38%	3.98K	aa.aa	12:44:51
CJ Cheiljedang	175,700	177,300	175,400	-0.57%	33.57K	aa.aa	12:52:47
CJ Logistics	71,700	72,000	71,100	+0.99%	18.41K	aa.aa	12:52:36
Hana Financial	138,900	140,000	136,000	+1.61%	336.98K	aa.aa	12:54:41
Hyundai Glovis	206,500	207,000	202,000	+2.99%	66.44K	aa.aa	12:52:34
Iljin Electric Co	70,550	71,400	69,300	+0.21%	142.18K	aa.aa	12:53:01
Korea Zinc Inc	1,133,000	1,143,000	1,126,000	-0.09%	5.24K	aa.aa	12:52:50
Kukdo Chemical	38,050	38,300	37,850	-0.39%	2.2K	aa.aa	12:50:26
Lotte Shopping	115,700	122,200	114,800	-2.45%	85.78K	aa.aa	12:52:46
SGC Energy Co Ltd	55,300	56,400	53,000	+3.75%	63.12K	aa.aa	12:54:09
DY Corporation	4,150	4,200	4,120	-0.72%	21.75K	aa.aa	12:37:58
Sebang Global Battery	60,500	60,700	59,800	-0.33%	19.04K	aa.aa	12:53:59
HDC	27,100	27,400	26,300	+1.88%	39.48K	aa.aa	12:53:44
Lotte Chilsung Beverage	94,900	95,600	94,700	-0.21%	3.28K	aa.aa	12:52:17
CR Holdings	4,295	4,375	4,280	-2.05%	15.86K	aa.aa	12:49:29
Hankook Shell Oil	504,000	508,000	503,000	-0.98%	305	aa.aa	12:49:02
Bukwang Pharm	3,970	3,980	3,885	+1.02%	93.86K	aa.aa	12:52:13
Hanwha Engine	53,000	53,200	49,450	+10.30%	1.45M	aa.aa	12:54:03
Hansol Holdings	3,525	3,535	3,495	+0.71%	8.59K	aa.aa	12:48:29
Hyundai Mobis	383,500	387,500	380,000	+0.13%	136.99K	aa.aa	12:54:54
Hyundai Motor	362,500	365,000	358,000	+0.14%	218.82K	aa.aa	12:54:46
Hyundai Steel	34,200	35,400	34,050	-1.16%	433.4K	aa.aa	12:54:49
Iljin Display	902	905	890	0.00%	0	aa.aa	16/09
LX Hausys	33,400	33,700	33,200	-0.74%	2.97K	aa.aa	12:52:38
Namyang Dairy	42,800	43,150	42,550	-0.35%	1.58K	aa.aa	12:51:17
SK Innovation	139,700	140,400	134,200	+2.49%	318.86K	aa.aa	12:52:42
Pan Ocean	5,810	5,990	5,790	+0.17%	1.14M	aa.aa	12:52:36
Korea Electric Terminal	56,600	57,300	55,800	+0.53%	10.27K	aa.aa	12:54:10
Samsung Securities	86,600	86,600	85,500	+1.17%	90.4K	aa.aa	12:52:50
Hanil Cement Co	17,800	18,190	17,600	+0.39%	4.73K	aa.aa	12:52:19
Isu Chemical Co	11,200	11,490	11,030	+1.45%	128.84K	aa.aa	12:51:00
Songwon Industrial	11,680	11,790	11,600	+0.69%	36.7K	aa.aa	12:51:59
KB Financial Group	180,700	181,600	175,400	+2.26%	511.39K	aa.aa	12:52:39
BNK Financial Group	15,880	16,210	15,780	-1.31%	381.41K	aa.aa	12:52:41
Hyundai Elevator	73,900	74,800	72,800	+1.51%	53.45K	aa.aa	12:52:24
Amorepacific	143,200	148,100	143,000	-0.97%	86.3K	aa.aa	12:52:33
Chongkundang	37,950	38,600	37,850	-1.43%	3.58K	aa.aa	12:52:34
Daewonkangup	4,790	4,800	4,695	+0.84%	63.42K	aa.aa	12:47:07
DB HiTek	124,300	131,400	122,500	-0.56%	489.75K	aa.aa	12:52:43
Dongbu Steel	5,680	5,790	5,610	+1.25%	273.55K	aa.aa	12:51:21
Ilyang Pharm	8,070	8,160	7,930	-0.37%	11.06K	aa.aa	12:38:01
Kangwon Land	14,570	14,640	14,480	+0.28%	105.06K	aa.aa	12:52:49
KPX Chemical	55,200	55,800	54,700	-0.18%	2.6K	aa.aa	12:52:20
LG Chemicals	266,500	272,500	266,000	-1.66%	66.97K	aa.aa	12:52:47
SNT Dynamics	29,050	29,200	27,250	+7.39%	34.19K	aa.aa	12:52:42
Samsung Card	44,450	44,650	44,300	+0.11%	44.57K	aa.aa	12:52:51
Samsung Life	285,000	289,500	282,000	+0.53%	121.16K	aa.aa	12:52:47
Samyang Holdings	60,100	60,800	60,000	-0.50%	1.44K	aa.aa	12:30:36
SK Hynix	1,752,000	1,785,000	1,735,000	-0.40%	1.53M	aa.aa	12:54:17
Taekwang Ind	903,000	911,000	896,000	-0.55%	270	aa.aa	12:46:32
Samsung Electronics Co	254,000	259,000	252,000	+0.20%	5.92M	aa.aa	12:54:38
Daeduck	14,480	14,610	14,210	+0.77%	52.28K	aa.aa	12:52:18
Samsung Engineering	50,900	52,000	50,200	+0.79%	643.22K	aa.aa	12:52:19
Hanwha Ocean	84,400	84,500	82,000	+3.81%	404.14K	aa.aa	12:52:44
Donga Socio Holdings	93,200	94,200	92,400	-0.96%	2.03K	aa.aa	12:52:17
SK Networks Co	6,300	6,380	6,250	+0.16%	257.09K	aa.aa	12:52:41
Hanmi Pharm Co	520,000	528,000	501,000	+3.59%	121.44K	aa.aa	12:52:32
Mirae Asset Daewoo	32,050	32,500	31,850	+0.94%	394.07K	aa.aa	12:52:17
Hansol Technics	9,670	9,790	9,040	+8.53%	961.01K	aa.aa	12:52:36
Amore Group	26,550	27,000	26,300	+0.95%	50.29K	aa.aa	12:52:21
DN Automotive	47,950	48,100	45,800	+3.56%	56.87K	aa.aa	12:52:16
Seoyon	7,400	7,470	7,350	-0.27%	11.88K	aa.aa	12:52:24
Hanwha Life	6,090	6,260	5,840	+4.28%	4.12M	aa.aa	12:52:33
Hyundai Wia	54,900	55,400	54,300	-0.18%	23.03K	aa.aa	12:55:00
NC Corp	204,500	205,000	200,000	+1.74%	24.97K	aa.aa	12:52:44
Samsung SDI	541,000	547,000	536,000	-0.55%	98.98K	aa.aa	12:52:39
SeAH Bestee	45,250	45,900	43,700	+4.62%	182.93K	aa.aa	12:52:47
Eusu Holdings	6,630	6,840	6,620	-0.45%	28.43K	aa.aa	12:51:24
Shinhan Financial Group	113,700	114,300	111,100	+1.43%	377.33K	aa.aa	12:52:47
Lotte	24,950	25,200	24,800	-0.60%	51.11K	aa.aa	12:52:44
DB Insurance	192,500	196,800	186,100	+2.94%	125.39K	aa.aa	12:52:41
DL Holdings	54,800	55,900	53,700	+0.37%	15.67K	aa.aa	12:54:10
Hanwha Solutions	28,550	29,050	28,250	+0.18%	498.11K	aa.aa	12:52:22
Hite Jinro	15,010	15,150	14,950	-0.40%	22.16K	aa.aa	12:52:48
IS Dongseo	15,260	15,500	15,200	-1.17%	37.73K	aa.aa	12:51:43
Kia Corp	120,350	121,800	119,200	-0.29%	320.56K	aa.aa	12:53:33
Kolon Corp	24,800	24,900	24,300	+1.22%	11.29K	aa.aa	12:51:43
Kumho Tire	7,030	7,090	6,980	0.00%	304.75K	aa.aa	12:51:50
LG Display	8,410	8,510	8,360	-0.71%	1.23M	aa.aa	12:52:48
LF Corp	22,100	22,400	22,050	-1.12%	3.21K	aa.aa	12:52:44
LG Innotek Co	511,000	528,000	510,000	-0.78%	48.79K	aa.aa	12:54:41
Moorim P&P Co	1,708	1,738	1,678	+0.35%	90.63K	aa.aa	12:52:21
Nexen Tire	5,570	5,680	5,540	-0.54%	50.5K	aa.aa	12:53:39
OCI Co	200,500	204,500	199,500	-1.23%	63.82K	aa.aa	12:52:24
Pharmicell	12,310	12,760	11,570	+5.85%	2.44M	aa.aa	12:52:50
Sejong Industrial	6,740	6,740	6,620	+1.20%	9.03K	aa.aa	12:51:09
SK Telecom	87,700	88,800	87,200	-0.45%	264.05K	aa.aa	12:53:48
S-Oil Corp	152,100	152,800	142,200	+5.55%	213.74K	aa.aa	12:52:46
Stx Engine	24,300	24,550	23,100	+6.81%	173.21K	aa.aa	12:52:34
YoungPoong	46,400	47,800	45,500	-1.38%	41.82K	aa.aa	12:52:49
LS Electric	201,000	205,000	199,100	+0.80%	152.95K	aa.aa	12:54:15
Samsung C&T	357,000	363,000	353,500	+0.99%	108.12K	aa.aa	12:55:04
Hanjin Heavy Ind Const Holdings	4,705	4,760	4,705	-1.16%	3.12K	aa.aa	12:43:42
Hansae Co	8,930	9,000	8,890	-0.22%	4.5K	aa.aa	12:52:36
KT&G Corp	172,600	174,200	171,100	+0.35%	94.62K	aa.aa	12:52:46
Kyungbang	8,120	8,190	8,070	-0.85%	12.38K	aa.aa	12:52:20
Poongsan	77,800	78,700	77,000	+1.30%	53.29K	aa.aa	12:52:44
SNT Motiv	26,250	26,300	25,850	+0.57%	13.88K	aa.aa	12:49:47
Shinsegae	354,000	365,000	353,000	-2.21%	52.71K	aa.aa	12:52:45
Kolon Industries Inc	54,600	56,800	54,300	+1.49%	74.65K	aa.aa	12:54:28
KEPCO Eng & Const	139,100	140,700	133,900	+2.73%	321.28K	aa.aa	12:55:27
Able C&C	10,020	10,150	9,980	+0.20%	25.95K	aa.aa	12:51:36
Binggrae	86,800	87,500	84,200	+1.40%	14.51K	aa.aa	12:54:15
Sajodongaone	7,790	8,000	7,760	-2.26%	1.82K	aa.aa	12:51:34
Handsome	15,860	16,260	15,860	-2.16%	37.94K	aa.aa	12:52:49
Kis Wire	16,820	16,970	16,730	-0.24%	3.33K	aa.aa	12:51:05
LG Uplus	14,600	14,690	14,570	-0.34%	282.9K	aa.aa	12:52:37
Naver Corp	201,500	202,500	200,500	0.00%	163.63K	aa.aa	12:52:34
Nongshim	392,000	400,500	390,500	-1.51%	19.21K	aa.aa	12:52:39
S-1 Corp	83,600	84,300	82,000	+0.84%	22.63K	aa.aa	12:52:02
Tongyang	1,044	1,055	1,035	+0.29%	30.07K	aa.aa	12:52:10
GS Holdings	114,000	116,000	111,000	+1.79%	225.7K	aa.aa	12:52:15
CJ Corp	132,300	134,200	129,100	+0.99%	61.32K	aa.aa	12:54:11
Daesang Corp	17,990	18,230	17,970	-0.88%	27.71K	aa.aa	12:54:05
Foosung	14,900	15,390	14,450	+2.55%	2.92M	aa.aa	12:52:41
GC Biopharma	123,100	124,200	122,300	+0.57%	6.54K	aa.aa	12:51:44
Huchems	16,410	16,450	16,220	+0.18%	18.07K	aa.aa	12:52:46
Hwashin	7,550	7,590	7,460	+0.40%	40.45K	aa.aa	12:52:47
Hyosung	158,600	162,700	158,200	-1.00%	12.69K	aa.aa	12:52:45
ケーティー	53,100	53,500	52,900	+0.57%	83.88K	aa.aa	12:52:36
LG Corp	113,100	114,600	111,700	+0.80%	86.32K	aa.aa	12:55:03
エルエスコーポレーション	303,000	310,000	299,500	-0.16%	34.98K	aa.aa	12:52:49
Motonic	10,200	10,240	10,110	-0.10%	6.69K	aa.aa	12:50:46
SL Corp	50,600	50,900	50,000	+0.60%	20.93K	aa.aa	12:52:48
LX International	42,250	42,750	40,850	+1.44%	104.7K	aa.aa	12:54:36
Korean Air Lines Co	29,500	29,950	29,000	+1.55%	1.08M	aa.aa	12:52:42
Daekyo	1,624	1,688	1,586	-1.64%	19.67K	aa.aa	12:51:21
Doosan	1,441,000	1,491,000	1,407,000	+3.89%	108.23K	aa.aa	12:52:28
Hanwha	139,700	140,900	135,700	+1.45%	42.19K	aa.aa	12:52:50
Otoki Corp	321,000	324,500	319,000	-0.16%	657	aa.aa	12:49:57
Sindoh	38,950	39,150	38,500	+1.04%	1.39K	aa.aa	12:50:46
SK Holdings	544,000	557,000	541,000	-1.27%	60.74K	aa.aa	12:52:48
LG Household & Healthcare	295,000	307,000	294,500	-2.16%	23.6K	aa.aa	12:52:25
GS Engineering & Const	36,550	37,250	36,200	-0.41%	410.02K	aa.aa	12:55:03
Capro	43	45	35	0.00%	0	aa.aa	16/09
Coway	106,600	109,200	106,300	-0.74%	42.12K	aa.aa	12:52:35
Kepco	31,000	31,250	30,800	+0.49%	442.54K	aa.aa	12:52:23
Kisco	9,430	9,570	9,410	-0.21%	4.19K	aa.aa	12:52:08
韓国ガス公社	36,150	36,200	35,700	-0.41%	35.85K	aa.aa	12:52:38
HL Holdings	39,950	40,450	39,100	+1.65%	16.79K	aa.aa	12:52:31
Muhak	7,570	7,670	7,520	-0.39%	15.3K	aa.aa	12:52:26
Orion	24,300	24,650	24,200	-0.41%	28.75K	aa.aa	12:52:36
ポスコ	327,500	329,500	325,000	+0.31%	54.38K	aa.aa	12:53:52
Yuhan	77,400	78,200	77,000	+0.13%	67.53K	aa.aa	12:52:25
Korea Petro Chem	97,100	100,800	96,600	-3.77%	28.23K	aa.aa	12:54:10
Unid	60,900	61,900	60,600	-0.16%	3K	aa.aa	12:52:08
Posco International	58,300	59,100	55,900	+6.39%	642.11K	aa.aa	12:55:06
Daewoo Engineering & Const	18,650	18,900	18,510	+0.43%	2.4M	aa.aa	12:52:41
KCC	468,000	477,000	466,000	+0.43%	11.5K	aa.aa	12:52:18
SKC	87,100	87,750	85,700	+1.63%	43.84K	aa.aa	12:50:36
STX	3,530	3,555	3,450	0.00%	0	aa.aa	16/09
Korea Investment Holdings	186,900	189,000	185,000	0.00%	67.94K	aa.aa	12:52:48
HD Korea Shipbuilding & Offshore Engineering	353,000	353,000	336,000	+6.17%	96.8K	aa.aa	12:52:46
中小企業銀行	20,200	20,400	20,100	0.00%	288.38K	aa.aa	12:52:44
Seoul Broadcasting System	11,920	11,970	11,900	0.00%	540	aa.aa	12:35:39
Doosan Heavy Ind. & Const.	86,100	86,600	84,100	+2.74%	1.07M	aa.aa	12:54:56
NH Invest	25,700	25,900	25,300	+1.18%	177.83K	aa.aa	12:52:44
Dongwha Pharm	5,080	5,120	5,060	-0.39%	20.48K	aa.aa	12:52:24
KR Motors Co	1,096	1,101	1,080	-0.36%	13.4K	aa.aa	12:50:55
Sungchang Hold	5,000	5,070	4,990	-0.60%	6.16K	aa.aa	12:49:24
Yuyu Pharma	3,830	3,840	3,770	+0.26%	17.02K	aa.aa	12:48:47
Ildong Holdings	6,000	6,040	5,940	+0.84%	3.06K	aa.aa	12:45:13
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	16/09
Norooholdings	16,030	16,250	15,950	-1.05%	2.95K	aa.aa	12:52:43
Hanwha General	8,360	8,600	8,030	+3.47%	519.08K	aa.aa	12:52:46
Samhwa Paint	6,850	7,010	6,730	-0.58%	47.19K	aa.aa	12:52:33
Lotte Non-Life	2,105	2,120	2,035	+3.44%	166.67K	aa.aa	12:46:24
Daedong Ind	7,860	7,930	7,690	-0.13%	139.13K	aa.aa	12:51:11
Gaon Cable	259,500	266,000	249,000	+4.01%	186.71K	aa.aa	12:52:25
Samil Pharm	7,390	7,490	6,920	+5.12%	90.34K	aa.aa	12:52:30
Heungkuk F&M I	3,585	3,690	3,555	0.00%	56.48K	aa.aa	12:52:24
Cs Holdings	67,800	68,400	66,400	-0.44%	49	aa.aa	12:12:50
Chunil Express	142,800	144,000	139,800	+2.66%	571	aa.aa	12:48:06
Ls Networks	2,960	3,000	2,875	+2.96%	37.93K	aa.aa	12:52:48
Rifa Ind	12,840	13,000	12,670	-1.76%	691	aa.aa	12:06:40
Hwacheon Mac	38,400	38,500	37,900	+0.26%	5.09K	aa.aa	12:40:53
Kangnam Jevisco	12,400	12,620	12,380	-1.74%	7K	aa.aa	12:52:24
Bohae Brewery	1,333	1,346	1,311	+1.37%	66.64K	aa.aa	12:52:36
Union	2,955	2,995	2,940	+0.17%	4.59K	aa.aa	12:50:20
Chonbang	30,300	30,900	30,000	-1.94%	106	aa.aa	12:49:54
Korea Cast Pip	6,590	6,650	6,580	-0.90%	8.07K	aa.aa	12:52:24
Papercorea	2,170	2,175	2,170	-0.69%	288	aa.aa	12:14:11
Jw Pharmac	27,900	28,150	27,300	+1.64%	24.37K	aa.aa	12:53:07
Taihan Textile	6,020	6,030	5,850	+2.03%	2.44K	aa.aa	12:46:52
Manho Rope&Wir	3,860	4,015	3,770	+0.39%	76.33K	aa.aa	12:49:29
Eugene Inv&Sec	4,295	4,295	4,235	+1.30%	88.72K	aa.aa	12:52:47
Kumho Electric	10,700	11,360	10,630	-3.25%	1.11M	aa.aa	12:52:34
Gs Global	2,600	2,620	2,570	0.00%	129.48K	aa.aa	12:52:39
Nam Kwang Cons	7,570	7,620	7,490	+1.07%	3.97K	aa.aa	12:51:01
Bookook Sec	51,400	51,800	50,400	0.00%	1.12K	aa.aa	12:44:25
Sangsangin Investment Securities	4,125	4,220	4,080	-0.48%	34.12K	aa.aa	12:52:29
PKC	4,860	4,930	4,810	-0.31%	69.65K	aa.aa	12:51:00
Samsung Pharm	1,377	1,395	1,372	-0.79%	50.54K	aa.aa	12:52:40
SG Choongbang	1,194	1,215	1,180	-1.32%	26.22K	aa.aa	12:52:06
Kg Chemical	4,400	4,420	4,350	+1.03%	32.68K	aa.aa	12:51:59
Tae Won Mulsan	3,030	3,100	2,915	+1.34%	18.65K	aa.aa	12:52:45
Hyundai Mar&Fi	49,550	50,900	47,500	+2.16%	241.86K	aa.aa	12:54:14
Byc	37,100	37,600	36,700	-0.80%	909	aa.aa	12:41:43
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	16/09
Hyundai Motor Securities	7,950	7,950	7,850	+1.02%	24.01K	aa.aa	12:48:25
Sk Securities	2,380	2,380	2,320	+1.93%	1.01M	aa.aa	12:52:22
DI Dong Il Corp	27,000	27,200	26,100	+1.12%	9.32K	aa.aa	12:51:17
Cho Bi	10,470	10,580	10,390	-0.19%	16.27K	aa.aa	12:50:14
Cheil Grinding	9,030	9,210	8,650	0.00%	793	aa.aa	12:37:07
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	16/09
Dongkook Ind	2,145	2,180	2,125	+0.23%	24.72K	aa.aa	12:52:06
Shinyoung Sec	142,200	144,700	140,700	-0.56%	3.9K	aa.aa	12:51:24
Hanyang Sec	19,210	19,260	19,080	+0.79%	1.72K	aa.aa	12:27:22
Shin Hwa Silup	6,850	7,770	6,400	-4.06%	168.91K	aa.aa	12:52:14
Aluko	1,564	1,568	1,544	+0.64%	83.74K	aa.aa	12:52:24
Ts	2,885	2,900	2,870	-0.17%	44.68K	aa.aa	12:52:39
Sam Hwa Capaci	139,100	147,400	137,800	-3.34%	409.77K	aa.aa	12:52:02
Kisco Holdings	26,350	26,450	26,050	-0.75%	866	aa.aa	12:49:25
Asia Cement	212,500	216,000	210,500	0.00%	269	aa.aa	12:35:44
Vivien Corp	4,885	5,780	4,885	0.00%	0	aa.aa	16/09
Kyungnong	9,000	9,100	8,970	+0.22%	11.52K	aa.aa	12:52:13
Korea Ind	2,015	2,035	1,995	-0.49%	93.21K	aa.aa	12:49:23
Dohwa Engin	5,050	5,160	5,030	-1.75%	29.36K	aa.aa	12:52:24
SYTS Corp	54,700	54,900	53,500	+1.30%	475	aa.aa	12:45:00
Export Packing	2,845	2,895	2,790	-0.87%	56.88K	aa.aa	12:49:37
Dongsung Pharm	1,374	1,400	1,349	+1.78%	31.02K	aa.aa	12:27:43
Hanil Iron & S	2,885	2,975	2,850	-2.04%	84.27K	aa.aa	12:52:37
Asia Paper	8,330	8,430	8,290	-0.83%	31.59K	aa.aa	12:52:24
Hanjin Trans	14,430	14,580	14,330	-0.55%	11.93K	aa.aa	12:51:33
Sh E & C	1,534	1,556	1,500	+1.05%	26.29K	aa.aa	12:52:32
Handok	8,650	8,890	8,440	-2.70%	14.09K	aa.aa	12:50:02
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	16/09
Wooyang P&L	5,680	5,780	5,480	+1.43%	1.33K	aa.aa	12:30:01
Samick Music I	1,098	1,109	1,091	-0.99%	41.77K	aa.aa	12:50:02
HS Huasung	10,940	10,970	10,850	+1.11%	1.8K	aa.aa	12:45:39
Choheung	138,500	138,500	138,400	0.00%	12	aa.aa	12:37:35
Jeil Pharm	7,680	7,700	7,520	0.00%	502	aa.aa	12:51:50
Orientbio	913	923	810	0.00%	0	aa.aa	16/09
Shinil Electronics Co	958	966	954	-0.62%	154.17K	aa.aa	12:51:39
Tcc Steel	11,360	11,470	11,300	-1.13%	58.83K	aa.aa	12:52:47
Kukje Pharma	3,265	3,295	3,235	+0.46%	16K	aa.aa	12:51:11
Bo Lak	1,001	1,010	981	+0.40%	40.84K	aa.aa	12:52:18
Chin Hung Int'	6,910	6,950	6,820	+0.29%	20.19K	aa.aa	12:51:24
Sam Yung Tradi	21,450	21,650	21,350	-0.69%	2.01K	aa.aa	12:52:20
Sun L	1,434	1,436	1,396	+0.70%	13.08K	aa.aa	12:17:25
Miwon Commerci	133,400	135,100	132,200	-0.74%	1.05K	aa.aa	12:28:27
Shin Poong Pap	1,137	1,162	1,131	-1.98%	49.63K	aa.aa	12:51:55
DYA	3,405	3,435	3,395	-0.15%	4.96K	aa.aa	12:51:11
TYM	6,920	7,090	6,690	+2.52%	147.74K	aa.aa	12:52:16
Yoo Sung Ent	1,859	1,895	1,831	+1.25%	70.55K	aa.aa	12:41:34
Kumho Ind	13,500	13,690	13,100	-0.95%	787.02K	aa.aa	12:52:33
Hae In	10,090	10,300	9,200	+12.36%	630.46K	aa.aa	12:52:27
Aprogen Pharmaceuticals	1,646	1,665	1,631	+0.30%	37.28K	aa.aa	12:47:31
Kolon Globalco	9,150	9,330	9,100	+0.33%	1.26K	aa.aa	12:52:33
Sung Bo Chem	2,230	2,260	2,220	-0.22%	1.5K	aa.aa	10:44:32
Daewoong	15,850	15,940	15,680	+0.25%	24.91K	aa.aa	12:52:48
Ilsung Pharm	21,700	21,950	21,650	-1.59%	766	aa.aa	12:27:44
D I Corp	31,450	32,250	31,250	+0.16%	273.79K	aa.aa	12:52:41
Ilshin Spinnin	11,750	11,910	11,670	-2.08%	44.15K	aa.aa	12:52:37
Daewon Pharm	7,860	7,960	7,850	-0.63%	13K	aa.aa	12:52:24
Sam Yang Foods	1,291,000	1,310,000	1,265,000	+2.38%	22.62K	aa.aa	12:52:31
Heung A Shippi	1,818	1,824	1,785	+0.11%	1.39M	aa.aa	12:52:22
Hankook Cosmetics Manufacturing	14,830	15,250	14,700	-0.80%	437.36K	aa.aa	12:52:43
Yuhwa Sec	2,995	3,005	2,970	+0.17%	17.55K	aa.aa	12:48:19
Yuanta Sec Kor	4,625	4,630	4,580	-0.22%	99.22K	aa.aa	12:52:05
Yungjin Pharm	1,047	1,057	1,040	-1.04%	105.93K	aa.aa	12:52:46
Hanwha Investment Securities	4,655	4,675	4,550	+1.42%	494.37K	aa.aa	12:52:47
Daishin Sec	26,600	26,800	26,550	-0.75%	24.32K	aa.aa	12:52:06
HLB Global	1,640	1,667	1,628	-0.73%	21.28K	aa.aa	12:46:19
Pang Rim Spinn	5,680	5,740	5,630	+0.18%	15.82K	aa.aa	12:47:01
Mi Chang Oil	130,400	131,500	130,100	+0.23%	283	aa.aa	12:40:27
Hansung Ent	4,725	4,725	4,655	+1.83%	20.27K	aa.aa	12:51:45
Korean Reinsu	15,260	15,390	14,970	+0.33%	124.34K	aa.aa	12:52:39
Sam Young Chem	6,580	6,590	6,360	+2.97%	106.05K	aa.aa	12:52:45
Chin Yang Ind	4,515	4,625	4,110	+11.90%	906.79K	aa.aa	12:52:03
Daehan Synthet	114,100	116,100	113,400	0.00%	198	aa.aa	11:42:41
Boryung Pharm	8,540	8,890	8,440	-2.62%	62.8K	aa.aa	12:54:01
Sajodaerim	27,850	28,150	27,850	+0.36%	286	aa.aa	12:51:11
Sg	2,130	2,150	2,110	0.00%	36.37K	aa.aa	12:51:53
Shinhung	14,040	14,040	14,040	0.00%	7	aa.aa	11:08:11
Korea Petroleum Ind	11,870	12,000	11,570	-0.08%	132.19K	aa.aa	12:51:37
Taeyang Metal	2,930	2,960	2,860	+1.03%	132.53K	aa.aa	12:50:19
Dongbang Trans	1,776	1,785	1,760	+0.17%	29.81K	aa.aa	12:52:45
Npc	2,870	2,915	2,825	-0.69%	27.62K	aa.aa	12:51:38
Nam Sung	5,420	5,550	5,400	-1.28%	2.64K	aa.aa	12:51:23
Hyundai Pharm	10,410	11,750	10,250	+4.41%	15.71M	aa.aa	12:52:28
Sebang	13,510	13,560	13,360	+0.07%	10.05K	aa.aa	12:52:44
Samick Thk	7,580	7,700	7,460	+0.40%	4.53K	aa.aa	12:50:53
Seoul Food	1,189	1,198	1,160	+1.71%	55.41K	aa.aa	12:52:25
Samhwa Crown	27,150	27,150	26,850	+0.18%	509	aa.aa	12:36:25
Kleannara	1,227	1,247	1,214	-0.41%	12.06K	aa.aa	12:48:36
Hyundai Bngste	12,620	12,900	12,480	+0.96%	47.11K	aa.aa	12:51:26
Samchully	131,100	133,000	130,600	-0.83%	2.28K	aa.aa	12:50:32
Cho Kwang Leat	66,200	66,200	65,800	+0.76%	12	aa.aa	12:32:37
PharmGen Science	2,885	2,945	2,860	0.00%	2.98K	aa.aa	12:51:02
Sunny Elec	2,085	2,170	2,070	-3.92%	498.9K	aa.aa	12:52:16
Duksung	3,265	3,300	3,215	+0.62%	9.64K	aa.aa	12:52:48
Drb Holding	4,005	4,005	3,970	+0.50%	4.08K	aa.aa	12:15:09
TWay Holdings	1,078	1,112	1,056	+1.13%	46.38K	aa.aa	12:51:27
Dongil Ind	35,100	35,200	34,700	+0.86%	64	aa.aa	12:41:22
Cho Kwang Pain	3,470	3,510	3,455	-0.72%	1.45K	aa.aa	12:51:21
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	16/09
Hanshin Const	11,300	11,670	11,240	-0.62%	10.33K	aa.aa	12:50:34
Silla	9,110	9,270	9,100	-1.73%	7.16K	aa.aa	12:52:23
Sungshin Cemen	8,140	8,220	8,020	+0.49%	50.75K	aa.aa	12:52:24
Husteel	3,955	3,990	3,870	+1.54%	121.42K	aa.aa	12:49:28
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	16/09
Cosmoam&T	40,500	41,300	40,050	-2.64%	52.86K	aa.aa	12:52:25
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	16/09
Green Cross	9,690	9,750	9,410	+2.32%	64.03K	aa.aa	12:51:30
OnTide	1,258	1,270	1,220	+2.28%	115.17K	aa.aa	12:51:13
Monami	1,300	1,308	1,283	+1.17%	88.01K	aa.aa	12:52:42
Cosmo Chem	10,240	10,530	10,220	-1.82%	37.81K	aa.aa	12:50:59
Korea Air Svc	80,700	81,300	79,800	+0.75%	1K	aa.aa	12:52:17
Hyundai Green Food	12,870	13,180	12,830	-1.61%	140.41K	aa.aa	12:52:50
Samjin Pharm	18,540	18,610	18,390	-0.05%	11.57K	aa.aa	12:51:22
SPC Samlip	40,150	40,500	39,800	-0.25%	2.56K	aa.aa	12:42:15
Samyoung Elec	12,390	12,500	12,280	+0.49%	6.92K	aa.aa	12:50:46
Nexen	5,630	5,660	5,530	+0.90%	11.17K	aa.aa	12:52:40
Crown Confec	5,070	5,610	4,975	-9.95%	207.27K	aa.aa	12:52:32
Daelim B&Co	4,415	4,420	4,350	+0.57%	6.12K	aa.aa	12:44:21
Shinyoung Waco	13,560	13,570	13,450	+0.44%	110	aa.aa	12:33:38
Poongsan Holdi	37,700	37,850	37,050	+1.62%	4.13K	aa.aa	12:52:47
Wonlim	14,390	14,630	14,130	+0.14%	1.72K	aa.aa	12:31:10
Huneed Tech	4,495	4,495	4,340	+2.63%	32.37K	aa.aa	12:48:16
Korea Line	2,055	2,075	2,035	+0.74%	313.08K	aa.aa	12:52:48
Dongbu	8,440	8,580	8,390	+0.60%	36.53K	aa.aa	12:51:57
Dongwon Ind	36,050	36,500	35,900	-0.41%	10.6K	aa.aa	12:52:35
Hwaseung Industries	2,375	2,415	2,360	-1.66%	44.13K	aa.aa	12:52:24
Sajo Oyang	8,880	9,110	8,680	+0.45%	25.51K	aa.aa	12:46:26
Sam-A Aluminiu	61,900	62,700	57,300	+6.72%	97.45K	aa.aa	12:52:20
Kec Holdings	1,956	1,984	1,900	0.00%	13.44K	aa.aa	12:46:04
Jeju Bank	9,890	10,090	9,550	-2.18%	184.01K	aa.aa	12:52:38
Daewon Cable	12,950	13,070	12,800	+1.65%	932.22K	aa.aa	12:52:34
Daegu Dept Sto	3,250	3,320	3,150	-1.37%	70.59K	aa.aa	12:50:27
FreeT	2,030	2,180	1,937	0.00%	71.4K	aa.aa	12:49:28
Daelim Trading	1,942	1,959	1,900	+0.10%	906	aa.aa	12:45:54
Samsung Climat	12,880	13,740	12,390	+4.29%	633.27K	aa.aa	12:51:23
Blue Industrial Dev	5,020	5,150	4,995	-0.59%	691	aa.aa	12:51:00
Ak Holdings	6,750	7,030	6,710	-3.02%	10.21K	aa.aa	12:49:00
Taekyung Chem	4,940	4,985	4,930	-0.50%	5.46K	aa.aa	12:50:04
Woosung Feed	17,100	17,250	16,840	+0.23%	1.94K	aa.aa	12:51:29
Gs Retail	23,950	24,250	23,650	-0.42%	90.5K	aa.aa	12:52:36
Ilshinstone	603	731	594	0.00%	0	aa.aa	16/09
Mirae ING	1,092	1,092	1,071	-0.27%	16.93K	aa.aa	12:51:59
Sajo Ind	48,800	49,550	48,700	0.00%	2.02K	aa.aa	12:47:03
Byuksan	1,433	1,433	1,411	+0.92%	46.54K	aa.aa	12:40:14
Korea Steel	2,340	2,410	2,305	+1.30%	1.55K	aa.aa	12:33:52
Aprogen KIC	2,000	2,025	1,951	+1.63%	80K	aa.aa	12:51:32
Sempio Foods	49,150	50,800	48,800	-0.30%	23.67K	aa.aa	12:51:29
Dongbang Agro	5,560	5,580	5,490	+0.91%	465	aa.aa	12:46:45
Seondo Electri	3,835	3,865	3,795	+0.79%	45.15K	aa.aa	12:50:28
Isupetasys	111,900	116,600	111,300	+4.00%	423.67K	aa.aa	12:54:37
F F	13,630	13,670	13,510	+0.96%	4.33K	aa.aa	12:50:37
Korea Circuit	51,700	51,800	50,300	+1.57%	74.47K	aa.aa	12:52:38
TP Inc	1,715	1,719	1,706	-0.64%	31.76K	aa.aa	12:52:13
Eagon Ind	3,170	3,200	3,130	0.00%	15.99K	aa.aa	12:46:18
Ni Steel	3,265	3,310	3,260	-0.46%	40.56K	aa.aa	12:51:11
Namsun Alumini	1,089	1,090	1,055	+2.64%	808.22K	aa.aa	12:52:49
Moonbae Steel	2,190	2,195	2,155	+0.92%	11.35K	aa.aa	12:44:24
Suheung Capsul	20,400	20,450	20,000	+0.49%	3.9K	aa.aa	12:41:00
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	16/09
Anam Electroni	1,265	1,269	1,246	+0.88%	70.41K	aa.aa	12:52:45
Youlchon Chem	15,180	15,180	14,940	+1.34%	13.35K	aa.aa	12:52:36
Hotel Shilla	40,800	40,950	40,600	+0.62%	33.4K	aa.aa	12:55:14
Kumbi	40,150	40,150	39,900	-0.37%	28	aa.aa	12:40:16
Hanmi Science	51,300	52,700	50,900	+0.39%	73.53K	aa.aa	12:52:40
Dong Yang Pipe	1,172	1,175	1,158	+0.77%	247.13K	aa.aa	12:49:34
韓国コンテナ埠頭公団	4,010	4,020	3,965	+0.88%	22.24K	aa.aa	12:51:46
Kyung In Elect	22,000	22,400	22,000	-0.45%	1.55K	aa.aa	12:41:00
Simpac	4,690	4,740	4,615	+0.97%	35.69K	aa.aa	12:52:10
Hansol Csn	2,750	2,775	2,745	-0.72%	21.03K	aa.aa	12:45:44
Daiyang Metal	1,143	1,290	1,071	+6.82%	758.99K	aa.aa	12:50:29
Moorim Paper	1,480	1,499	1,461	+0.07%	15.01K	aa.aa	12:51:41
Hanssem	39,250	39,650	38,900	+0.77%	11.94K	aa.aa	12:52:38
Shinwon	1,095	1,098	1,080	0.00%	131.79K	aa.aa	12:52:16
Kwangdong Phar	6,390	6,400	6,320	+0.63%	38.69K	aa.aa	12:51:21
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	16/09
Ajin Electronic Components	936	938	927	-0.21%	16.6K	aa.aa	12:38:50
Taeyoung Const	1,681	1,685	1,664	0.00%	34.35K	aa.aa	12:49:54
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	16/09
Kyung Dong Navien	59,000	59,400	58,700	+0.17%	7.93K	aa.aa	12:51:48
Han Chang Pape	2,625	2,645	2,590	+0.19%	2.56K	aa.aa	12:38:11
Samwha Electri	25,700	26,000	25,300	-0.77%	32.54K	aa.aa	12:51:46
Sam Jung Pulp	27,700	28,150	27,600	-1.77%	1.15K	aa.aa	12:11:52
MDSsphere	1,908	1,945	1,853	-0.10%	2.65K	aa.aa	12:44:12
Youngone Holdi	168,000	168,600	165,600	+0.84%	4.07K	aa.aa	12:51:39
Korea Refract	1,606	1,610	1,600	+0.12%	66	aa.aa	11:18:11
Korea Flange	3,435	3,435	3,360	+0.73%	13.41K	aa.aa	12:52:24
SM Bexel	2,625	2,625	2,555	+2.54%	220.77K	aa.aa	12:30:19
Chinyang Poly	2,155	2,330	1,994	+9.56%	811.88K	aa.aa	12:52:27
Hwacheon Machi	3,145	3,175	3,115	+0.16%	28.48K	aa.aa	12:44:19
Pyung Hwa Hldg	3,485	3,535	3,480	-1.27%	5.35K	aa.aa	12:51:41
Firstec	6,450	6,480	6,090	+5.91%	478.17K	aa.aa	12:52:29
Samho Dev	3,065	3,090	3,040	+0.16%	24.76K	aa.aa	12:52:39
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	16/09
Enex	1,677	1,944	1,635	-8.11%	208.98K	aa.aa	12:50:56
Cj Seafood	1,931	1,935	1,913	+0.26%	4.83K	aa.aa	12:49:41
Samwha Elec	2,660	2,720	2,650	-1.48%	96.01K	aa.aa	12:52:47
Tailim Packaging	1,520	1,537	1,513	0.00%	1.52K	aa.aa	12:49:58
Woosung Materials	2,335	2,425	2,160	-4.69%	130.19K	aa.aa	12:50:51
Uni Chem	4,165	4,320	4,120	-3.14%	41.14K	aa.aa	12:51:56
Busan Ind	48,150	48,400	47,150	+1.37%	991	aa.aa	12:49:31
Galaxia SM	1,398	1,409	1,390	0.00%	33.74K	aa.aa	12:23:41
Hannong Chem	13,110	13,300	12,960	+0.38%	13.46K	aa.aa	12:51:21
Y2 Solution	3,255	3,270	3,145	+2.52%	50.84K	aa.aa	12:52:34
Han Shin Mach	2,545	2,600	2,500	+1.60%	70.55K	aa.aa	12:51:23
Hyundai Corp	26,900	27,200	26,650	+1.32%	13.19K	aa.aa	12:49:34
Shinsung E&G	16,810	16,940	16,120	+3.89%	95.91K	aa.aa	12:52:03
DB INC	1,630	1,649	1,602	+1.88%	197.62K	aa.aa	12:51:11
Young Heung I&	2,110	2,175	2,080	-2.99%	18.72K	aa.aa	12:52:25
Ascendio	2,925	2,965	2,865	-0.85%	3.45K	aa.aa	12:46:45
Keyang Elec Ma	3,640	3,645	3,515	+1.68%	36.97K	aa.aa	12:52:14
Yeong Hwa Meta	3,625	3,655	3,580	+1.26%	4.06K	aa.aa	12:40:58
Kyungdong Gas	47,800	48,400	46,900	+0.31%	2.44K	aa.aa	12:43:22
Kyungin Synthe	3,110	3,145	3,085	-0.16%	47.53K	aa.aa	12:52:24
Monalisa	1,445	1,478	1,432	-0.55%	107.44K	aa.aa	12:51:25
Dae Chang	1,191	1,194	1,180	+0.34%	60.24K	aa.aa	12:52:47
Sewoo Global	1,164	1,199	1,142	-0.85%	10.86K	aa.aa	12:52:02
Il Sung Const	1,377	1,397	1,362	+0.29%	46.98K	aa.aa	12:50:46
Hwaseung	2,510	2,525	2,490	-0.20%	22.04K	aa.aa	12:32:08
Kyeryong Const	22,800	22,950	22,550	+0.22%	22.21K	aa.aa	12:52:15
Camus Engineering & Construction	1,649	1,689	1,631	+0.24%	97.25K	aa.aa	12:51:52
Gmb Korea	3,815	3,830	3,775	-0.39%	15.19K	aa.aa	12:49:56
Han Express	2,615	2,660	2,575	-1.32%	7.02K	aa.aa	12:52:41
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	16/09
Kumkang Kind	4,435	4,470	4,380	-0.11%	32.08K	aa.aa	12:50:47
Youngbo Chem	4,705	4,740	4,665	+0.11%	11.66K	aa.aa	12:47:26
Kukdong Oil &	3,385	3,395	3,350	-0.15%	72.19K	aa.aa	12:50:45
Taekyung BK	3,755	3,785	3,735	0.00%	10.67K	aa.aa	12:42:42
Hansol Chemica	216,500	217,500	211,500	+0.93%	29.12K	aa.aa	12:52:49
Sajo Seafood	10,030	10,320	9,880	+0.10%	1.04K	aa.aa	12:48:07
Halla Eng&Cons	2,460	2,480	2,420	+0.20%	10.69K	aa.aa	12:51:22
Dongwon System	21,250	21,450	21,000	+0.24%	14.83K	aa.aa	12:50:29
Sungmoon Elect	2,045	2,070	1,955	+4.12%	145.68K	aa.aa	12:52:28
In The F	3,765	3,810	3,640	+1.62%	116.27K	aa.aa	12:51:25
E-Starco	928	928	460	0.00%	0	aa.aa	16/09
Daechang Forgi	6,790	6,810	6,700	+0.15%	25.44K	aa.aa	12:52:24
Automobile &Pc	279	283	274	0.00%	258.29K	aa.aa	12:51:42
INVENI	14,460	14,510	14,370	-0.34%	10.62K	aa.aa	12:51:38
DKME	2,130	2,160	2,105	-0.23%	16.13K	aa.aa	12:52:16
Iljin Holdings	6,840	6,860	6,740	+0.88%	24.66K	aa.aa	12:48:27
Tae Kyung Ind	4,750	4,815	4,725	-0.21%	12.65K	aa.aa	12:50:09
Dae Hyun	1,389	1,403	1,381	-0.43%	58.51K	aa.aa	12:50:48
Hansae Yes24	4,310	4,350	4,300	-0.58%	6.43K	aa.aa	12:51:36
Whanin Pharm	10,010	10,060	9,960	-0.40%	4.38K	aa.aa	12:51:41
Shindaeyang Pa	9,980	10,090	9,960	-0.89%	1.58K	aa.aa	12:25:02
DB Financial Investment	10,080	10,260	10,060	-1.56%	14.62K	aa.aa	12:52:43
Daesung Holdin	6,950	6,980	6,870	+0.29%	50.95K	aa.aa	12:50:08
Fursys	26,050	27,150	26,000	-3.52%	1.27K	aa.aa	12:52:24
Woongjin	1,849	1,853	1,824	+1.04%	17.16K	aa.aa	12:52:12
Kwang Myung El	932	947	922	0.00%	0	aa.aa	16/09
Myungmoon Phar	1,297	1,380	1,280	+1.57%	281.1K	aa.aa	12:50:08
Wooshin System	3,510	3,595	3,460	+1.01%	1.32K	aa.aa	12:48:11
Seoul City Gas	54,800	55,200	54,500	-0.18%	2.09K	aa.aa	12:50:44
Soosan Heavy I	1,825	1,860	1,800	+0.72%	133.47K	aa.aa	12:48:27
Pulmuone Holdi	8,810	8,890	8,780	+0.23%	5.94K	aa.aa	12:41:07
Auk Corp	10,240	11,150	10,060	-2.10%	5.3M	aa.aa	12:51:53
E1	95,200	95,600	93,000	+1.28%	4.97K	aa.aa	12:52:04
Hankuk Carbon	21,600	21,700	20,850	+3.35%	99.67K	aa.aa	12:54:12
Choil Aluminum	5,060	5,120	4,975	+0.80%	49.55K	aa.aa	12:52:15
Dongwon Metal	1,346	1,374	1,311	0.00%	12.9K	aa.aa	12:48:32
Sk Gas	242,000	244,000	236,500	+1.26%	2.12K	aa.aa	12:52:28
Shinpoong Phar	9,390	9,460	9,080	+2.07%	171.91K	aa.aa	12:52:41
Thn	5,010	5,060	4,980	+0.20%	25.6K	aa.aa	12:49:55
Hitron Systems	541	584	530	0.00%	0	aa.aa	16/09
KidariStudio Inc	9,090	9,360	8,720	+1.22%	139.37K	aa.aa	12:51:37
Asiana Airline	7,870	7,980	7,800	+0.64%	24.12K	aa.aa	12:52:22
Seowon	1,104	1,108	1,090	-0.36%	99.5K	aa.aa	12:44:55
Sewon Precision Industry	10,540	10,660	10,470	-0.57%	2.82K	aa.aa	12:11:53
Samwon Steel	2,215	2,230	2,190	-0.23%	2.35K	aa.aa	12:37:36
Mhethanol	4,095	4,150	4,060	-0.36%	6.39K	aa.aa	12:44:04
Korea Eng Cons	3,975	4,030	3,950	-0.63%	2.22K	aa.aa	12:42:43
Dongnam Chem	31,500	31,800	31,300	-0.94%	605	aa.aa	12:06:31
Daou Tech	39,850	40,150	39,400	0.00%	15.57K	aa.aa	12:52:35
Inzi Controls	5,000	5,110	4,980	+0.10%	4.81K	aa.aa	12:19:39
Infac	5,010	5,100	4,920	-1.76%	9.21K	aa.aa	12:39:41
Sc Engineering	1,021	1,021	1,015	0.00%	16.39K	aa.aa	12:44:48
Wiscom	1,994	2,020	1,956	+1.73%	22.86K	aa.aa	12:27:53
Dcm	11,500	11,750	11,500	-1.71%	6.38K	aa.aa	12:52:24
Kolmar Holding	9,480	9,670	9,430	+0.85%	9.25K	aa.aa	12:50:14
Dae Won Chem	1,650	1,699	1,631	-2.25%	7.59K	aa.aa	12:46:55
DY Deokyang	1,910	1,944	1,878	-4.02%	228.1K	aa.aa	12:52:51
Sjm Holdings	3,620	3,650	3,600	+0.56%	9.41K	aa.aa	12:40:15
Mirae	6,000	6,140	5,850	+2.92%	215.65K	aa.aa	12:52:06
Cha AI Healthkare	4,700	4,985	4,700	+0.43%	5.63K	aa.aa	12:47:35
Hansol Homedec	1,903	1,910	1,890	+0.11%	2.76K	aa.aa	12:44:45
Lee Ku Ind	4,280	4,285	4,210	+1.06%	31.34K	aa.aa	12:52:44
Han Kook Steel	2,620	2,625	2,600	-0.19%	3.99K	aa.aa	12:27:32
Stic Investments	7,800	8,400	7,700	-5.80%	61.35K	aa.aa	12:52:28
Bookook Steel	2,175	2,190	2,160	-0.68%	55.34K	aa.aa	12:48:20
Maniker	1,346	1,428	1,331	-4.40%	69.59K	aa.aa	12:52:46
Seha	2,700	2,740	2,680	-1.28%	5.71K	aa.aa	12:51:37
Donga Geologic	19,180	19,870	19,010	-2.44%	127.75K	aa.aa	12:52:15
KC Co	39,700	39,900	38,750	-0.25%	8.41K	aa.aa	12:52:39
Daol Investment Securities	3,875	3,945	3,870	-1.02%	24.2K	aa.aa	12:52:37
Kyobo Securiti	10,020	10,100	9,990	+0.10%	5.98K	aa.aa	12:47:29
Dong Won Fish	5,240	5,360	5,180	-0.38%	10.5K	aa.aa	12:45:59
Shinsegae Inte	10,640	10,750	10,400	+1.82%	55.46K	aa.aa	12:52:31
ITCen CTS	5,810	5,950	5,740	+1.04%	17.25K	aa.aa	12:52:21
Lotte Tour Dev	11,650	11,850	11,600	-0.85%	84.16K	aa.aa	12:52:33
Hwang-Kum Stee	5,500	5,580	5,460	-0.90%	3.39K	aa.aa	12:41:32
Jahwa Electron	26,400	26,550	25,700	+2.33%	24.86K	aa.aa	12:52:15
Chasys	4,530	4,640	4,300	+0.78%	71.95K	aa.aa	12:47:24
United Pharm	17,960	18,050	17,840	-0.33%	8.73K	aa.aa	12:50:46
Nice	12,170	12,370	12,060	-0.65%	5.84K	aa.aa	12:41:09
Incheon City G	26,350	26,350	26,250	-0.38%	127	aa.aa	11:54:28
HS Ad	6,300	6,350	6,250	-0.16%	17.91K	aa.aa	12:53:31
Baiksan	10,550	10,720	10,470	-1.12%	4.65K	aa.aa	12:52:13
Shinsegae I&C	15,670	16,190	15,400	+2.55%	156.87K	aa.aa	12:52:34
SNT Holdings	46,500	46,550	45,600	+1.64%	2.01K	aa.aa	12:51:33
Farmsco	2,565	2,595	2,535	-2.10%	13.02K	aa.aa	12:52:29
Yg Plus Inc	3,115	3,150	3,100	-0.16%	50.85K	aa.aa	12:47:48
LG HelloVision	1,576	1,579	1,563	+0.38%	27.51K	aa.aa	12:51:01
Gwangjushinseg	34,850	35,050	34,600	+0.58%	5.05K	aa.aa	12:52:06
Hana Tour	31,850	32,450	31,800	-0.93%	9.09K	aa.aa	12:52:34
Kiwoom	264,500	271,000	263,000	-0.94%	40.52K	aa.aa	12:52:36
Sangsin Brake	2,145	2,195	2,130	-1.15%	17.99K	aa.aa	12:40:26
Hanmi Semicon	225,000	228,250	222,500	-0.44%	168.35K	aa.aa	12:52:22
Jooyontech	480	531	384	-7.16%	1.43M	aa.aa	12:52:22
Kss Line	10,070	10,220	10,060	-0.69%	11.08K	aa.aa	12:52:34
Cosmax	25,450	26,450	25,050	-0.20%	14.71K	aa.aa	12:52:44
Union Materials	902	913	896	-2.06%	32.65K	aa.aa	12:46:02
Korea Aerospac	131,400	132,900	126,400	+5.04%	176.94K	aa.aa	12:52:27
Woojin Plaimm	1,803	1,812	1,790	+0.28%	1.88K	aa.aa	12:50:25
Kepco Plant S&	47,700	47,900	46,850	+1.92%	67.26K	aa.aa	12:52:45
Chin Yang Chem	1,726	1,773	1,390	+26.35%	3.77M	aa.aa	12:52:28
Kt Skylife	3,995	4,095	3,995	-0.50%	25.86K	aa.aa	12:52:24
Hanmiglobal	22,700	23,350	22,300	-0.87%	81.79K	aa.aa	12:52:47
Posco C&C Stl	4,715	4,770	4,650	+0.86%	52.02K	aa.aa	12:50:07
Seah Holdings	133,100	134,200	131,500	+0.30%	272	aa.aa	12:39:37
Development Advance Solution	3,250	3,270	3,170	+0.46%	152.73K	aa.aa	12:52:07
Ktcs	2,115	2,130	2,105	0.00%	34.45K	aa.aa	12:50:47
Ktis	2,530	2,535	2,515	0.00%	1.99K	aa.aa	12:41:05
Ckd Bio	12,780	13,150	12,600	-0.16%	4.9K	aa.aa	12:47:09
Savezone I C	2,380	2,395	2,360	-0.42%	4.89K	aa.aa	12:52:10
Samsung Publis	6,230	6,280	6,160	+0.48%	1.01K	aa.aa	12:47:32
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	16/09
Mk Trend	1,392	1,401	1,348	-0.14%	4.2K	aa.aa	12:37:27
Dsr Wire	5,270	5,270	5,210	0.00%	4.76K	aa.aa	12:45:44
Histeel	3,170	3,190	3,120	+0.96%	102.86K	aa.aa	12:52:24
Korea District Heating	74,300	74,900	73,400	+1.09%	3.73K	aa.aa	12:51:41
Lotte Himart	6,060	6,140	6,020	+0.17%	3.53K	aa.aa	12:46:17
Koas	1,899	1,949	1,859	-2.62%	25.89K	aa.aa	12:47:28
HD Hyundai Marine Engine	52,000	52,200	49,200	+6.67%	162.58K	aa.aa	12:52:39
Uangel	4,875	5,000	4,875	-1.61%	6.42K	aa.aa	12:49:34
Nongshim Holdi	90,700	91,200	89,700	+0.22%	544	aa.aa	12:48:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	16/09
Saeron Auto	2,955	2,980	2,925	-0.17%	7.96K	aa.aa	12:45:15
Uniquest	7,620	7,640	7,320	+3.67%	100.07K	aa.aa	12:52:48
Telcoware	13,530	13,690	13,290	+1.05%	419	aa.aa	12:28:17
CJ CGV	5,290	5,400	5,280	-2.04%	165.11K	aa.aa	12:51:36
Hyundai Livart Furniture	5,680	5,730	5,640	-0.70%	7.15K	aa.aa	12:41:10
Huvis	1,927	1,955	1,910	+0.84%	11.41K	aa.aa	12:46:02
Iljin Diamond	9,330	9,540	9,290	-1.27%	10.51K	aa.aa	12:46:58
Misto Holdings	39,100	39,450	38,750	-0.51%	39.38K	aa.aa	12:52:20
Kpx Green Chem	4,690	4,720	4,680	-0.21%	2.09K	aa.aa	12:51:58
Daehan Steel	8,310	8,580	8,130	-0.12%	28.14K	aa.aa	12:52:37
Dongyang Expre	24,100	24,600	23,300	+2.55%	5.42K	aa.aa	12:48:18
E-World	532	532	493	0.00%	0	aa.aa	16/09
Daesang Holdings	7,960	8,040	7,900	0.00%	5K	aa.aa	12:50:39
Nk	8,880	8,990	8,800	-1.22%	3.34K	aa.aa	12:52:25
Jindo	2,315	2,325	2,305	0.00%	5.78K	aa.aa	12:26:50
Macq Kor Infr	9,780	9,820	9,730	+0.51%	309.47K	aa.aa	12:52:32
Hyundai E P	3,840	3,900	3,835	-1.54%	40.28K	aa.aa	12:52:24
Pyung Hwa Ind	1,000	1,005	1,000	-0.20%	23.23K	aa.aa	12:42:57
Noroo Paint	7,820	7,960	7,800	-1.51%	22.69K	aa.aa	12:52:17
MetaLabs	1,198	1,210	1,189	-0.50%	19.49K	aa.aa	12:47:51
Dic	5,480	5,520	5,350	+1.29%	69.03K	aa.aa	12:51:22
Kec	2,870	2,990	2,840	-4.49%	348.4K	aa.aa	12:52:41
Kpx Holdings	96,100	97,400	94,200	-0.10%	2.15K	aa.aa	12:52:13
Kishin Copr	1,897	1,897	1,872	0.00%	64	aa.aa	11:56:58
Hyungji Elite	320	345	312	-0.93%	394.96K	aa.aa	12:52:11
Hyosung Itx	11,990	12,060	11,950	+0.08%	1.17K	aa.aa	12:51:27
Woongjin Thinkbig	1,267	1,280	1,260	+0.56%	10.71K	aa.aa	12:45:15
Jw Holdings	4,335	4,500	4,310	+1.29%	60.39K	aa.aa	12:51:01
Visang Educati	4,920	4,977	4,900	-1.01%	10.78K	aa.aa	12:48:41
Chinyang Hold	3,100	3,170	3,080	+0.16%	69.4K	aa.aa	12:45:57
SNTEnergy	37,200	38,300	36,600	-2.62%	167.96K	aa.aa	12:52:37
InBioGen Co Ltd	4,775	5,010	4,705	-4.21%	7.78K	aa.aa	12:49:53
Dongsung Chemical	3,690	3,705	3,640	+0.82%	34.93K	aa.aa	12:52:34
Reyon Pharm	10,130	10,150	10,000	+0.60%	13.23K	aa.aa	12:49:08
Woojin	14,400	14,620	14,220	+1.48%	168.94K	aa.aa	12:52:41
Msc	61,000	61,100	61,000	-0.16%	36	aa.aa	12:00:30
Youngone	72,600	73,200	72,000	+0.69%	15.16K	aa.aa	12:52:21
Gkl	9,020	9,120	8,990	-0.88%	83.11K	aa.aa	12:52:33
Daesung Energy	7,090	7,190	7,070	-0.70%	65.11K	aa.aa	12:51:15
SMeDi	1,279	1,291	1,246	+0.95%	19.19K	aa.aa	12:40:43
Kc Cottrell	918	918	446	0.00%	0	aa.aa	16/09
Chosun Welding	84,000	84,800	82,400	-0.12%	186	aa.aa	12:07:44
Imarketkorea	8,310	8,310	8,150	+1.84%	53.25K	aa.aa	12:50:30
Hankook Cosmet	6,450	6,620	6,420	0.00%	44.08K	aa.aa	12:51:54
SJM Co	3,405	3,420	3,360	-0.15%	4.26K	aa.aa	12:48:06
Hyundai Hcn	3,355	3,380	3,325	+0.75%	20.02K	aa.aa	12:47:12
Daesung Ind	4,090	4,120	4,050	0.00%	33.88K	aa.aa	12:51:01
Intergis	1,882	1,908	1,880	-0.79%	12.95K	aa.aa	12:44:51
Korea Electronic Power Industrial Development	12,890	12,940	12,630	+1.66%	190.91K	aa.aa	12:52:06
Miwon Chemical	10,300	10,440	10,300	-1.25%	1.59K	aa.aa	12:30:30
Sidiz	19,020	19,270	19,020	0.00%	72	aa.aa	12:40:51
Sunjin	10,180	10,280	10,140	-0.97%	8.85K	aa.aa	12:50:30
Meritz Financi	128,700	130,500	123,000	+2.96%	130.63K	aa.aa	12:52:48
iM Financial	18,320	18,590	18,230	-0.70%	102.56K	aa.aa	12:52:39
E-Mart	72,800	73,900	72,600	-0.68%	35.07K	aa.aa	12:52:33
Ktop Reit	787	792	783	-0.63%	1.92K	aa.aa	12:41:38
Samyang Cor	47,250	47,750	46,900	-1.46%	3.11K	aa.aa	12:52:28
Dsr	4,395	4,410	4,350	-0.11%	9.6K	aa.aa	12:49:27
Aekyung Petrochemical	10,070	10,120	9,930	+1.41%	34.68K	aa.aa	12:51:44
Hankook Tire	59,000	59,300	57,500	+2.08%	95.39K	aa.aa	12:52:26
Korea Kolmar	146,300	155,800	146,000	-2.47%	142.65K	aa.aa	12:52:20
Drb Industrial	5,470	5,500	5,440	-0.55%	3.16K	aa.aa	12:51:35
Dong-A St	35,600	35,900	35,150	-0.42%	1.01K	aa.aa	12:52:48
Jb Financial	32,150	33,050	32,050	-2.43%	173.02K	aa.aa	12:52:39
Hanjinkal	137,800	139,900	135,800	+1.62%	28.98K	aa.aa	12:52:40
NHN	57,400	58,500	53,000	+7.49%	196.81K	aa.aa	12:52:35
Asiacement	10,440	10,490	10,200	+1.06%	8.68K	aa.aa	12:50:45
Singsongholdin	4,350	4,425	4,335	-1.14%	7.19K	aa.aa	12:50:43
Hyundai-Rotem	123,100	123,900	119,900	+3.01%	153.77K	aa.aa	12:55:00
Chong Kun Dang Pharma	65,300	65,800	65,100	-0.46%	5.61K	aa.aa	12:52:50
Finebesteel	1,019	1,019	997	+1.90%	4.48K	aa.aa	12:47:03
Cuckoo Electr	27,250	27,400	26,600	+1.49%	14.89K	aa.aa	12:52:36
BGF	3,730	3,770	3,720	-1.32%	26.38K	aa.aa	12:52:10
Cosmax Inc	272,000	291,500	272,000	-3.03%	53.98K	aa.aa	12:52:39
Seoyon E Hwa	11,120	11,130	10,980	+1.28%	9.33K	aa.aa	12:52:43
HL Mando	48,300	48,800	47,750	-0.21%	115.28K	aa.aa	12:54:40
CS Wind Corp	51,800	53,000	51,500	-1.33%	109.72K	aa.aa	12:54:01
Hansol Paper Co Ltd	7,500	7,550	7,460	0.00%	8.29K	aa.aa	12:43:32
Samsung SDS Co Ltd	218,000	221,000	216,500	+0.23%	42.7K	aa.aa	12:52:48
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	16/09
SK D&D Co Ltd	3,675	3,755	3,620	-0.81%	49.99K	aa.aa	12:49:43
Kyongbo Pharmaceutical Co Ltd	5,370	5,440	5,310	-0.19%	18.46K	aa.aa	12:52:24
Mirae Asset Life Insurance Co Ltd	20,050	20,600	19,240	+3.46%	113.25K	aa.aa	12:52:38
Tonymoly Co Ltd	5,120	5,230	5,050	+1.79%	31.11K	aa.aa	12:50:19
Innocean Worldwide Inc	18,180	18,240	18,020	-0.38%	29.3K	aa.aa	12:52:36
Dong Il Steel MFG Co Ltd	1,443	1,450	1,427	-0.14%	362	aa.aa	12:38:55
HDC Labs	7,560	7,630	7,530	+0.67%	10.77K	aa.aa	12:51:04
LIG Nex1 Co Ltd	709,000	724,000	673,000	+6.46%	92.14K	aa.aa	12:52:42
AJ Networks Co Ltd	4,100	4,160	4,075	-0.85%	53.15K	aa.aa	12:52:46
Jeju Air Co Ltd	4,610	4,670	4,560	+0.44%	36.31K	aa.aa	12:51:56
Hyundai C F Inc	12,940	13,020	12,940	0.00%	3.09K	aa.aa	12:44:42
Kumho HT Inc	6,520	6,540	6,400	+1.40%	25.17K	aa.aa	12:52:16
Sejin Heavy Industries Co Ltd	10,490	10,490	10,050	+4.90%	77.12K	aa.aa	12:52:47
Its Skin Co Ltd	10,550	10,670	10,370	+1.34%	15.91K	aa.aa	12:52:24
JS	12,960	13,170	12,780	+1.17%	37.24K	aa.aa	12:52:30
Samil C S	4,930	5,120	4,840	-0.90%	9.4K	aa.aa	12:36:08
POSCO Future M	182,800	189,900	181,700	-2.87%	129.73K	aa.aa	12:52:36
Posco ICT	21,350	21,450	21,050	+0.47%	52.5K	aa.aa	12:50:58
Dongsuh	25,500	25,600	25,200	+0.79%	23.32K	aa.aa	12:47:23
Nice Information Service	15,880	16,160	15,660	-1.00%	14.11K	aa.aa	12:52:26
Paradise	9,730	9,880	9,710	-0.61%	102.17K	aa.aa	12:52:47
Korea Real Estate	1,176	1,193	1,166	-0.17%	172.01K	aa.aa	12:50:48
Kakao	33,850	34,000	33,550	+1.04%	642.45K	aa.aa	12:53:51
Jcontentree	1,593	1,633	1,592	-0.75%	7.31K	aa.aa	12:39:23
L&F	107,500	112,900	105,150	-3.15%	262.56K	aa.aa	12:52:51
Celltrion	180,800	182,400	177,400	+2.03%	194.06K	aa.aa	12:52:48
BH	19,730	20,100	18,730	+5.34%	786.11K	aa.aa	12:52:36
SK Oceanplant	12,040	12,100	11,880	+0.58%	237.05K	aa.aa	12:52:49
LX Semicon	35,950	36,200	35,300	+0.42%	15.84K	aa.aa	12:52:30
PI Advanced Materials	18,270	18,480	18,210	-1.08%	9.36K	aa.aa	12:52:36
DoubleU Games	58,500	59,000	57,100	+2.27%	25.06K	aa.aa	12:52:28
Haesung DS	54,900	56,700	54,000	-4.36%	89.56K	aa.aa	12:52:42
Korea Asset	2,450	2,475	2,440	-0.61%	113.16K	aa.aa	12:54:42
Dual Co	4,015	4,055	3,935	+1.01%	20.82K	aa.aa	12:51:29
Sempio Foods	23,000	23,400	22,750	+0.44%	35.53K	aa.aa	12:51:42
Il Dong Pharma	14,610	14,710	14,320	+1.32%	100.01K	aa.aa	12:52:13
LS Cable & System Asia	53,400	55,200	53,100	-5.65%	170.92K	aa.aa	12:52:41
Hwaseung Enterprise	2,755	2,830	2,745	-1.96%	23.84K	aa.aa	12:52:00
Yong Pyong Resort	1,948	1,956	1,904	-0.41%	19.97K	aa.aa	12:52:21
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	16/09
DY Power	11,190	11,370	11,070	+1.27%	18.88K	aa.aa	12:52:24
Jw Life Science	10,970	11,020	10,930	+0.09%	6.58K	aa.aa	12:50:51
Samsung Biologics	1,394,000	1,422,000	1,392,000	-1.06%	15.23K	aa.aa	12:53:46
Doosan Bobcat Inc	61,200	61,600	60,100	+3.03%	47.48K	aa.aa	12:52:43
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	16/09
Hojeon	6,370	6,460	6,270	-1.24%	3.67K	aa.aa	12:25:59
Dentium	37,200	37,550	37,100	-0.93%	3.69K	aa.aa	12:38:41
Crown Confectionery	7,650	8,010	7,650	-4.14%	32.39K	aa.aa	12:52:40
Hyundai Heavy Industries	225,000	226,000	218,500	+4.41%	56.84K	aa.aa	12:52:50
Hyundai Electric & Energy	710,000	718,000	701,000	+0.42%	38.11K	aa.aa	12:55:03
HD Construction Equipment	143,900	145,800	138,500	+7.71%	219.52K	aa.aa	12:52:50
Netmarble Games	34,250	34,300	33,800	+0.29%	46.73K	aa.aa	12:52:23
Kyungdong City Gas	21,750	21,950	21,750	-0.68%	1.96K	aa.aa	12:47:24
Miwon Specialty Chemical	130,300	135,400	128,500	-3.77%	1.24K	aa.aa	12:48:59
Orion	113,100	113,800	111,600	+1.53%	24.89K	aa.aa	12:51:33
Jeil Pharma	10,010	10,110	9,950	0.00%	8.39K	aa.aa	12:24:39
TAPEX INC	15,040	15,040	14,820	+0.07%	6.41K	aa.aa	12:48:07
Samyang Packaging	9,680	9,840	9,660	-1.63%	6.93K	aa.aa	12:50:01
DYP	3,135	3,290	3,030	+2.12%	35.59K	aa.aa	12:45:10
Jin Air	5,830	5,900	5,790	-0.34%	25.16K	aa.aa	12:52:12
KCTech	71,100	71,100	68,600	+0.85%	48.97K	aa.aa	12:52:21
BGF Retail	142,300	144,100	139,500	+0.57%	17.61K	aa.aa	12:52:17
SK Chemicals	52,800	54,500	51,900	-2.40%	25.69K	aa.aa	12:52:37
Cuckoo Homesys	24,050	24,100	23,300	+1.48%	11.64K	aa.aa	12:52:26
Aekyung Industrial	11,210	11,340	11,110	+0.09%	8.21K	aa.aa	12:42:37
E KOCREF	3,250	3,250	3,220	+0.62%	5.22K	aa.aa	12:52:18
Lotte Data Communication	17,950	18,240	17,790	+0.06%	2.41K	aa.aa	12:51:37
Trinity Airways	2,665	2,710	2,630	0.00%	21.51K	aa.aa	12:51:07
Shinhan Alpha REIT	5,450	5,490	5,400	+0.55%	31.03K	aa.aa	12:52:42
Hyundai Develop	23,600	24,250	23,550	-1.67%	80.78K	aa.aa	12:52:42
Hyosung Chemical	55,000	56,100	54,600	-0.36%	4.64K	aa.aa	12:50:55
Hyosung TNC	323,000	326,000	319,000	-0.46%	4.79K	aa.aa	12:52:30
Hyosung Heavy Industries	2,855,000	2,870,000	2,761,000	+1.75%	18.63K	aa.aa	12:52:44
Hyosung Advanced Materials	167,800	170,900	167,100	-0.36%	2.56K	aa.aa	12:52:28
Hana Pharm	8,220	8,360	8,180	-1.20%	31.27K	aa.aa	12:52:48
Woojin I&S	4,025	4,110	4,020	-0.86%	5.61K	aa.aa	12:52:34
Asiana IDT	9,180	9,200	9,080	+0.88%	6.23K	aa.aa	12:48:40
Air Busan	1,509	1,525	1,508	-1.11%	10.32K	aa.aa	12:50:55
Lotte Confectionery	128,100	132,700	127,500	-1.69%	20.88K	aa.aa	12:52:49
DreamTech	7,610	8,080	7,190	+7.03%	4.3M	aa.aa	12:52:41
Hyundai Autoever	368,500	370,500	362,000	+1.52%	10.35K	aa.aa	12:53:56
Woori Financial	36,450	36,800	35,700	+0.41%	928.36K	aa.aa	12:52:48
Hanilcmt	16,190	16,340	16,010	+0.62%	24.94K	aa.aa	12:54:37
Zinus	7,450	7,610	7,440	-2.10%	11.86K	aa.aa	12:52:24
Lotte Reit	3,965	3,980	3,920	+0.25%	69.38K	aa.aa	12:52:47
Xi S And D	9,990	10,520	9,970	-2.44%	326.35K	aa.aa	12:52:43
Hanwha	76,900	76,900	69,500	+11.77%	716.61K	aa.aa	12:52:44
Hyundai Energy	121,700	123,600	119,300	+1.42%	93.94K	aa.aa	12:52:40
CTR Mobility	3,465	3,510	3,355	+3.90%	2.83K	aa.aa	12:51:58
Nh Prime	3,800	3,850	3,790	0.00%	16.5K	aa.aa	12:52:48
Doosan Fuel	50,700	53,000	50,200	-1.17%	280.76K	aa.aa	12:52:47
Kcc Glass	24,350	24,550	24,250	-0.81%	2.47K	aa.aa	12:52:39
Solus Advanced Materials	7,820	7,970	7,710	-1.01%	43.32K	aa.aa	12:52:34
Daeduck	101,600	105,900	100,600	-0.10%	387.79K	aa.aa	12:53:35
Sk Biopharma	78,800	79,100	78,100	+0.77%	41.91K	aa.aa	12:52:47
Igis Value Plus	3,630	3,705	3,585	-0.27%	32.53K	aa.aa	12:51:40
Igis Residence	3,340	3,355	3,315	+0.45%	15.04K	aa.aa	12:45:07
Mirae Asset Maps	1,805	1,825	1,802	+0.28%	6.28K	aa.aa	12:53:30
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	16/09
Koramco	4,080	4,150	4,060	-0.97%	32.71K	aa.aa	12:50:07
HYBE	166,900	170,600	166,700	-1.77%	99.24K	aa.aa	12:53:39
Kyochon	3,810	3,840	3,785	-0.39%	18.41K	aa.aa	12:44:41
A Plus Asset	13,720	14,000	13,630	+1.03%	8.94K	aa.aa	12:52:44
TY Holdings Co	2,110	2,135	2,070	-0.94%	4.45K	aa.aa	12:49:23
Seah Steel	145,000	147,600	144,200	-0.21%	2.17K	aa.aa	12:49:29
Myoung Shin Industrial Co	7,920	7,940	7,750	+0.64%	47.71K	aa.aa	12:51:59
Esr Kendall Square	3,090	3,130	3,060	-0.96%	123.88K	aa.aa	12:52:49
DL E C Co	86,800	88,700	86,300	-0.46%	133.8K	aa.aa	12:55:21
SoluM Co	12,570	12,680	12,470	-0.95%	31.62K	aa.aa	12:52:14
SK Bioscience Co	36,200	36,575	36,000	0.00%	21.81K	aa.aa	12:51:48
SK IE Technology Co	16,090	16,210	15,580	+1.71%	179.11K	aa.aa	12:52:40
LX Holdings	8,070	8,130	7,980	-0.37%	71.4K	aa.aa	12:52:32
MCNEX Co	19,160	19,290	18,930	+0.31%	11.66K	aa.aa	12:52:29
SD Biosensor	6,170	6,200	6,100	+0.16%	37.14K	aa.aa	12:52:46
FF Co	68,700	69,000	66,300	+2.84%	24.62K	aa.aa	12:52:41
Hwaseung RA Co	2,925	2,940	2,905	-0.51%	3.52K	aa.aa	12:41:00
KakaoBank	20,800	21,050	20,700	0.00%	217.68K	aa.aa	12:52:45
Krafton	204,000	205,500	202,500	+0.49%	17.58K	aa.aa	12:52:21
Hancom Lifecare	2,125	2,250	1,970	+7.32%	1.78M	aa.aa	12:52:48
Lotte Rental Co	47,900	48,600	47,450	-0.52%	48.23K	aa.aa	12:52:46
Ajusteel Co	2,100	2,120	2,045	+0.48%	19.45K	aa.aa	12:47:18
D D Platform REIT	2,290	2,290	2,250	+1.10%	80.39K	aa.aa	12:52:37
Iljin HySolus	11,280	11,330	11,050	+1.17%	17.12K	aa.aa	12:50:44
SK Reit	5,130	5,230	5,100	-1.54%	160.84K	aa.aa	12:52:45
Hyundai Heavy Industries	475,500	476,000	446,500	+7.95%	183.11K	aa.aa	12:55:00
K Car	6,350	6,420	6,300	-0.16%	10.8K	aa.aa	12:50:33
KakaoPay	40,200	40,800	39,900	-0.74%	166.47K	aa.aa	12:52:51
NH All One REIT	2,815	2,855	2,800	-0.53%	83.54K	aa.aa	12:52:07
Mirae Asset Global REIT	1,402	1,404	1,396	+0.29%	22.08K	aa.aa	12:53:12
Shinhan Seobu T D REIT	3,770	3,810	3,745	+0.67%	12.48K	aa.aa	12:52:49
SK Square	1,020,000	1,043,000	1,012,000	0.00%	172.98K	aa.aa	12:54:29
LG Energy Solution	366,500	367,500	361,000	-0.14%	92.46K	aa.aa	12:53:46
Koramco The One REIT	2,372	2,375	2,370	-0.13%	22.26K	aa.aa	12:52:07
Mastern Premier Reit 1	923	937	920	-0.22%	4.4K	aa.aa	12:46:33
Soosan Industries	21,600	21,750	21,400	0.00%	10.31K	aa.aa	12:52:38
SoCar	10,890	10,980	10,810	+0.46%	7.08K	aa.aa	12:41:34
KB Star REIT	1,678	1,679	1,590	+1.64%	355K	aa.aa	12:51:40
Unid BTPlus	3,895	3,965	3,860	-0.26%	18.82K	aa.aa	12:08:50
BioNote	4,685	4,715	4,635	-0.53%	39.88K	aa.aa	12:47:59
Hanwha REIT	5,280	5,300	5,160	+0.38%	33.51K	aa.aa	12:52:49
Hanwha Galleria	2,640	2,665	2,580	+1.15%	909.91K	aa.aa	12:52:46
SamsungFN REIT	5,330	5,380	5,230	0.00%	41.53K	aa.aa	12:51:50
Hyundai Green Food	19,090	19,540	19,030	-2.45%	23.47K	aa.aa	12:52:00
OCI	75,600	75,800	72,000	+3.42%	29.86K	aa.aa	12:52:47
Isu Specialty Chemical	64,600	65,400	63,900	+0.47%	28.8K	aa.aa	12:52:40
Dongkuk Steel Mill	9,850	10,010	9,810	-1.10%	69.68K	aa.aa	12:52:34
Dongkuk Coated Metal	5,330	5,460	5,300	+0.19%	21.61K	aa.aa	12:45:28
Chosun Refractories	12,630	12,700	12,610	-0.71%	5.14K	aa.aa	12:52:49
Nexteel	14,020	14,080	13,670	+0.65%	161.75K	aa.aa	12:52:37
STX Green Logis	2,965	3,120	2,930	-3.10%	156.26K	aa.aa	12:51:57
Doosan Robotics	69,300	69,400	68,000	+2.36%	95.64K	aa.aa	12:52:47
EcoPro Materials	35,050	36,050	34,750	-0.85%	109.2K	aa.aa	12:52:44
Dong In Entech	13,000	13,070	12,860	-0.61%	928	aa.aa	12:51:12
DS Dansuk	12,030	12,110	11,890	+0.33%	19.8K	aa.aa	12:52:18
APR	352,000	366,500	350,500	-0.28%	148.77K	aa.aa	12:54:33
SK Eternix	49,400	49,950	48,900	+1.23%	236.43K	aa.aa	12:54:11
HD Hyundai Marine Solution	240,500	244,500	236,000	+1.69%	36.7K	aa.aa	12:52:41
Shinhan Global Active REIT	978	981	965	+0.82%	19.64K	aa.aa	12:51:56
Shift Up	31,450	31,550	31,050	+0.16%	11.62K	aa.aa	12:51:42
Sanil Electric	202,000	202,500	195,500	+2.90%	130.83K	aa.aa	12:54:41
HS Hyosung	47,250	47,850	47,000	-1.25%	1.29K	aa.aa	12:46:02
Junjin Construction Robot	40,800	41,400	39,950	+4.35%	60.87K	aa.aa	12:51:55
Hanwha Industrial Solutions	45,100	45,500	44,650	+0.22%	69.13K	aa.aa	12:52:39
The Born Korea	14,580	14,620	14,260	+1.96%	10.59K	aa.aa	12:50:02
KB Balhae Infrastructure Fund	10,490	10,500	10,350	+0.58%	105.76K	aa.aa	12:52:44
MNC Solution	18,540	19,150	18,400	+0.71%	54.65K	aa.aa	12:52:40
GS P L	39,300	40,250	39,200	-1.13%	10.16K	aa.aa	12:52:30
LG CNS	69,900	71,100	69,600	+0.29%	181.58K	aa.aa	12:54:37
Seoul Guarantee Insurance	41,850	42,600	41,750	-1.18%	38.85K	aa.aa	12:52:43
CK Solution	1,680	1,710	1,650	-0.59%	91.46K	aa.aa	12:50:55
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	16/09
d'Alba Global	172,700	173,000	163,400	+7.87%	157.03K	aa.aa	12:52:47
Daishin Value REIT	3,790	3,850	3,735	+1.07%	5K	aa.aa	12:52:32
Daehan Shipbuilding	47,100	47,200	45,600	+3.29%	25.9K	aa.aa	12:52:51
Myung In Pharm	42,750	43,400	42,250	+0.47%	7.25K	aa.aa	12:52:46
Tmc	13,500	14,340	13,310	+2.58%	2.72M	aa.aa	12:52:28
Samsung Epis Holdings	333,500	338,500	329,500	+1.99%	12.71K	aa.aa	12:52:47
Samyang Biopharm	49,150	49,550	46,600	+5.47%	28.47K	aa.aa	12:51:18
Kbank	5,530	5,580	5,530	-0.36%	166.96K	aa.aa	12:52:51

日経平均株価

64,047.00

+124.00

+0.19%

日経225先物 (F)

63,845.00

-397.5

-0.62%

韓国総合株価指数

6,754.40

+36.43

+0.54%

NYダウ

51,461.90

-631.21

-1.21%

独DAX

25,537.75

+135.47

+0.53%

S&P/ASX 200

8,720.20

+23.70

+0.27%

米ドル指数

100.033

+0.054

+0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,280.00	-0.98%	17.28百万
ソフトバンクグループ	6,284.0	+1.63%	45.52百万
太陽誘電	8,974.0	-4.16%	18.83百万
アドバンテスト	30,440.0	-0.85%	5.13百万
フジクラ	4,868.0	+0.60%	23.45百万
イビデン	18,285.0	-3.51%	6.17百万
村田製作所	7,436.0	-2.58%	13.68百万

名称	現在値	変動%	出来高
クボテック	65.0	+20.37%	2.89百万
ディジタルメディアプロフェッショナル	2,964.0	+20.29%	217.30千
ジィ・シィ企画	549.00	+17.06%	116.50千
豊和工業	2,482.0	+16.25%	6.50百万
新報国マテリアル	1,148.0	+14.91%	399.20千
Welby	373.0	+14.42%	1.56百万
ヒーハイスト	1,357.0	+12.61%	1.54百万

名称	現在値	変動%	出来高
ネオマーケティング	1,572.00	-20.28%	174.10千
Audiostock	1,699.00	-13.05%	8.48百万
アルファ	1,226.0	-12.62%	26.10千
KOMPEITO	1,592.00	-11.21%	1.19百万
リンカーズ	191.00	-9.05%	6.24百万
ラピーヌ	191.0	-9.91%	431.30千
THE WHY HOW DO COMPANY	47.0	-9.62%	9.29百万

名称	現在値	上値余地	フェアバリュー
A A A A	3,058.0	+55.45%	4,753.7
Aaaaaaaaa	3,058.0	+55.45%	4,753.7
Aaaa Aa	2,193.0	+52.27%	3,339.3
Aaa A Aaaaaaa	2,193.0	+52.27%	3,339.3
Aaaaaaaa	1,078.5	+49.77%	1,615.3
Aaaaa Aaa	1,078.5	+49.77%	1,615.3
Aaaaaaa Aaaaaaaaaa	2,276.0	+48.77%	3,386.0

名称	現在値	上値余地	フェアバリュー
A A A A	3,058.0	+55.45%	4,753.7
Aaaaaaaaa	3,058.0	+55.45%	4,753.7
Aaaa Aa	2,193.0	+52.27%	3,339.3
Aaa A Aaaaaaa	2,193.0	+52.27%	3,339.3
Aaaaaaaa	1,078.5	+49.77%	1,615.3
Aaaaa Aaa	1,078.5	+49.77%	1,615.3
Aaaaaaa Aaaaaaaaaa	2,276.0	+48.77%	3,386.0

別の検索をお試しください

韓国総合株価指数 (KS11)

韓国総合株価指数 の構成銘柄

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

韓国総合株価指数の構成銘柄