韓国総合株価指数 (KS11)

ソウル

通貨 KRW

6,823.54

-88.83(-1.29%)

リアルタイムです·10:30:20

日中安値/高値

6,805.01

6,901.78

52週高値/安値

3,135.02

9,385.59

韓国総合株価指数の構成銘柄

韓国総合株価指数の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Hanon Systems	3,470	3,490	3,460	-0.29%	109.99K	aa.aa	09:06:35
Kumho Petro Chemical	121,800	122,600	121,700	-1.46%	1.45K	aa.aa	09:06:31
LG Electronics	198,800	200,500	198,300	+0.25%	51.96K	aa.aa	09:15:26
Samsung Electro-Mechanics	1,407,000	1,439,000	1,397,000	+1.59%	69.45K	aa.aa	09:06:44
Hanall Biopharma	64,900	65,900	63,900	+0.93%	24.46K	aa.aa	09:13:17
Cheil Worldwide	18,950	19,040	18,920	-0.26%	9.89K	aa.aa	09:10:44
Daewoong Pharma	124,900	128,200	123,500	-2.42%	24.81K	aa.aa	27/08
Lotte Energy Materials	35,150	35,850	34,400	-0.14%	13.84K	aa.aa	09:10:56
Namhae Chemical	6,060	6,060	6,010	0.00%	3.87K	aa.aa	09:01:03
Hanwha Aerospace	1,131,000	1,146,000	1,125,000	-1.65%	11.11K	aa.aa	09:15:08
Seah Steel Corp	100,000	100,000	99,700	+0.30%	421	aa.aa	09:00:40
SK Discovery	48,550	49,400	48,000	-1.62%	5.68K	aa.aa	09:15:47
KG Mobility	2,685	2,750	2,685	0.00%	0	aa.aa	27/08
TBH Global	2,305	2,340	2,290	+0.66%	1.33K	aa.aa	09:13:09
Hankook Tire Worldwide	24,150	25,000	23,900	0.00%	0	aa.aa	27/08
Lotte Fine Chemical	47,200	47,800	46,450	-0.11%	32.04K	aa.aa	27/08
HMM	21,450	21,850	21,300	+0.47%	1.05M	aa.aa	27/08
Samsung Heavy Industries	21,000	21,200	20,750	+1.45%	1.68M	aa.aa	27/08
Daehan Flour Mills Co	11,460	11,670	11,460	-0.35%	220	aa.aa	09:11:47
Dongkuk Steel Mill Co	2,015	2,055	1,950	-0.74%	8.21K	aa.aa	09:15:14
Taihan Electric Wire Co	29,800	30,300	28,800	0.00%	0	aa.aa	27/08
Samsung Fire Marine Insur	682,000	699,000	675,000	+0.29%	74.15K	aa.aa	27/08
Hyundai Engineering & Const	128,400	130,300	126,800	-0.70%	50.71K	aa.aa	09:12:47
Hyundai Department	95,200	96,500	92,800	0.00%	0	aa.aa	27/08
HJ ShipBuilding Construction	17,160	17,340	16,990	+0.59%	145K	aa.aa	27/08
Lotte Chemical Corp	57,400	58,300	56,500	+0.70%	107.8K	aa.aa	27/08
Hitejinro Holdings	8,030	8,250	8,030	0.00%	0	aa.aa	27/08
CJ Cheiljedang	186,300	191,000	186,100	-1.53%	73.65K	aa.aa	27/08
CJ Logistics	73,300	75,500	73,000	-1.74%	36.39K	aa.aa	27/08
Hana Financial	133,600	136,200	131,500	+0.30%	599.19K	aa.aa	27/08
Hyundai Glovis	203,500	210,500	201,500	0.00%	0	aa.aa	27/08
Iljin Electric Co	74,800	75,400	72,900	-0.40%	47.08K	aa.aa	09:14:32
Korea Zinc Inc	1,372,000	1,386,000	1,346,000	0.00%	17.55K	aa.aa	27/08
Kukdo Chemical	37,550	37,950	37,550	-0.13%	189	aa.aa	09:12:05
Lotte Shopping	104,100	105,400	100,500	0.00%	0	aa.aa	27/08
SGC Energy Co Ltd	61,500	62,600	59,600	-1.76%	11.59K	aa.aa	09:13:30
DY Corporation	4,350	4,415	4,300	-1.92%	833	aa.aa	09:11:49
Sebang Global Battery	62,400	63,400	60,500	+3.83%	21.14K	aa.aa	09:13:30
HDC	22,650	23,250	22,550	-2.37%	1.2K	aa.aa	09:13:18
Lotte Chilsung Beverage	96,900	97,200	96,600	-0.62%	1.14K	aa.aa	09:13:04
CR Holdings	4,570	4,570	4,520	0.00%	0	aa.aa	27/08
Hankook Shell Oil	502,000	504,000	498,000	+0.80%	86	aa.aa	09:12:32
Bukwang Pharm	4,170	4,215	4,100	0.00%	0	aa.aa	27/08
Hanwha Engine	49,650	49,750	48,100	+2.80%	65.36K	aa.aa	09:13:59
Hansol Holdings	3,400	3,420	3,370	0.00%	0	aa.aa	27/08
Hyundai Mobis	452,000	455,500	449,500	+0.11%	32.03K	aa.aa	09:15:26
Hyundai Motor	402,000	404,750	398,500	+1.01%	74.86K	aa.aa	09:15:05
Hyundai Steel	31,250	31,450	30,800	-0.64%	35.65K	aa.aa	09:10:38
Iljin Display	902	905	890	0.00%	0	aa.aa	27/08
LX Hausys	34,900	35,850	34,400	0.00%	0	aa.aa	27/08
Namyang Dairy	42,500	42,500	42,100	-0.93%	12	aa.aa	09:02:46
SK Innovation	112,800	113,500	111,400	+0.71%	64.98K	aa.aa	09:12:48
Pan Ocean	5,800	5,810	5,680	+3.20%	340.45K	aa.aa	09:07:08
Korea Electric Terminal	55,700	56,100	55,400	-0.18%	2.31K	aa.aa	09:06:42
Samsung Securities	88,300	90,900	87,100	0.00%	0	aa.aa	27/08
Hanil Cement Co	18,400	18,870	18,320	-2.59%	3.13K	aa.aa	09:15:42
Isu Chemical Co	11,710	11,850	11,600	-1.43%	28.04K	aa.aa	09:15:54
Songwon Industrial	11,440	11,640	11,390	0.00%	0	aa.aa	27/08
KB Financial Group	166,900	167,100	164,600	-0.71%	84.72K	aa.aa	09:13:21
BNK Financial Group	14,800	14,850	14,780	-1.14%	7.93K	aa.aa	09:01:02
Hyundai Elevator	75,000	75,000	74,300	-0.66%	5.99K	aa.aa	09:13:30
Amorepacific	142,400	146,350	140,000	-0.77%	206.34K	aa.aa	27/08
Chongkundang	39,200	39,200	38,850	+0.26%	58	aa.aa	09:10:46
Daewonkangup	4,270	4,320	4,270	+0.23%	3.97K	aa.aa	09:07:31
DB HiTek	93,200	95,600	92,500	-2.31%	18.48K	aa.aa	09:15:50
Dongbu Steel	5,550	5,600	5,550	-0.89%	5.25K	aa.aa	09:15:47
Ilyang Pharm	8,410	8,600	8,320	-1.29%	22.32K	aa.aa	27/08
Kangwon Land	14,500	14,560	14,490	-0.28%	1.68K	aa.aa	09:00:33
KPX Chemical	54,100	54,300	53,500	+0.56%	246	aa.aa	09:14:55
LG Chemicals	275,000	276,000	271,000	+0.18%	9.82K	aa.aa	09:15:15
SNT Dynamics	30,800	31,300	30,700	-1.12%	593	aa.aa	09:15:28
Samsung Card	46,100	46,350	45,900	-0.54%	3.69K	aa.aa	09:04:10
Samsung Life	307,000	315,500	301,500	0.00%	0	aa.aa	27/08
Samyang Holdings	59,500	59,900	59,400	-0.17%	97	aa.aa	09:14:28
SK Hynix	1,697,500	1,716,000	1,687,000	-1.88%	262.56K	aa.aa	09:15:27
Taekwang Ind	888,000	900,000	866,000	-1.22%	37	aa.aa	09:05:52
Samsung Electronics Co	262,000	264,000	261,000	-1.50%	1.43M	aa.aa	09:15:11
Daeduck	16,290	16,490	16,250	-1.27%	2.05K	aa.aa	09:15:55
Samsung Engineering	49,300	50,500	49,250	-1.60%	179.88K	aa.aa	09:11:00
Hanwha Ocean	89,600	89,900	87,900	+2.63%	577.19K	aa.aa	27/08
Donga Socio Holdings	92,200	94,300	90,900	0.00%	0	aa.aa	27/08
SK Networks Co	6,740	6,850	6,720	-1.75%	98.83K	aa.aa	09:15:56
Hanmi Pharm Co	500,000	508,000	494,000	-0.79%	18.54K	aa.aa	09:14:10
Mirae Asset Daewoo	35,750	35,950	35,700	-0.97%	16.03K	aa.aa	09:03:57
Hansol Technics	6,810	6,980	6,750	-1.45%	72.92K	aa.aa	09:15:55
Amore Group	26,650	26,700	26,100	+1.33%	4.73K	aa.aa	09:11:03
DN Automotive	46,400	47,750	44,850	0.00%	0	aa.aa	27/08
Seoyon	7,860	7,930	7,810	+0.13%	418	aa.aa	09:10:30
Hanwha Life	5,450	5,520	5,390	-0.55%	167.57K	aa.aa	09:07:03
Hyundai Wia	59,200	59,800	59,100	-0.17%	1.92K	aa.aa	09:14:05
NC Corp	223,000	231,000	221,500	-1.55%	65.86K	aa.aa	27/08
Samsung SDI	574,000	575,000	557,000	+0.88%	52.65K	aa.aa	09:15:26
SeAH Bestee	43,450	43,800	42,600	+1.28%	111.81K	aa.aa	27/08
Eusu Holdings	6,660	6,670	6,610	-0.75%	1.78K	aa.aa	09:06:32
Shinhan Financial Group	108,800	110,500	107,400	+1.30%	933.99K	aa.aa	27/08
Lotte	23,800	24,450	23,550	-1.24%	103.34K	aa.aa	27/08
DB Insurance	179,700	184,100	178,400	-2.34%	7.01K	aa.aa	09:03:55
DL Holdings	48,550	49,900	48,300	-2.90%	6.41K	aa.aa	09:14:10
Hanwha Solutions	33,400	33,650	32,650	0.00%	0	aa.aa	27/08
Hite Jinro	15,180	15,540	15,150	-2.06%	135.67K	aa.aa	27/08
IS Dongseo	16,130	16,150	15,900	-0.43%	5.91K	aa.aa	09:15:56
Kia Corp	126,900	127,600	126,100	+0.63%	66.08K	aa.aa	09:15:38
Kolon Corp	25,850	26,300	25,550	0.00%	0	aa.aa	27/08
Kumho Tire	7,030	7,160	7,020	-1.13%	144.74K	aa.aa	09:13:50
LG Display	9,590	9,900	9,500	+1.05%	2.31M	aa.aa	27/08
LF Corp	22,750	23,500	22,600	-0.66%	1.39K	aa.aa	09:15:46
LG Innotek Co	597,000	608,000	577,000	+2.40%	115.1K	aa.aa	27/08
Moorim P&P Co	1,666	1,698	1,653	-0.42%	5.79K	aa.aa	09:14:18
Nexen Tire	6,420	6,590	6,360	0.00%	0	aa.aa	27/08
OCI Co	276,000	284,500	266,000	0.00%	0	aa.aa	27/08
Pharmicell	10,870	10,950	10,810	+0.09%	45.21K	aa.aa	09:15:52
Sejong Industrial	6,900	6,900	6,800	+0.73%	979	aa.aa	09:13:14
SK Telecom	100,700	102,700	100,100	+1.61%	300.67K	aa.aa	09:13:33
S-Oil Corp	142,300	145,800	141,200	+4.10%	36.47K	aa.aa	09:11:04
Stx Engine	26,200	26,650	25,800	0.00%	8.86K	aa.aa	09:13:59
YoungPoong	39,950	40,900	39,750	-0.75%	877	aa.aa	09:07:18
LS Electric	221,000	224,000	214,000	+0.68%	131.27K	aa.aa	09:15:07
Samsung C&T	370,500	373,000	369,000	-1.33%	19.3K	aa.aa	09:13:21
Hanjin Heavy Ind Const Holdings	4,780	4,780	4,710	+1.27%	1.21K	aa.aa	09:14:31
Hansae Co	8,890	8,970	8,890	+0.23%	2.39K	aa.aa	09:13:13
KT&G Corp	174,500	176,000	172,900	-0.11%	163.02K	aa.aa	27/08
Kyungbang	8,260	8,340	8,150	+0.12%	24.23K	aa.aa	27/08
Poongsan	82,500	83,300	82,300	-0.60%	5.9K	aa.aa	09:13:10
SNT Motiv	25,700	26,600	25,550	0.00%	0	aa.aa	27/08
Shinsegae	425,000	425,500	402,500	0.00%	0	aa.aa	27/08
Kolon Industries Inc	53,000	53,500	52,600	0.00%	0	aa.aa	27/08
KEPCO Eng & Const	124,100	127,500	123,400	-1.74%	45.79K	aa.aa	09:14:32
Able C&C	11,620	11,620	11,420	+1.13%	2.69K	aa.aa	09:15:50
Binggrae	90,600	94,100	89,000	-3.92%	97.66K	aa.aa	27/08
Sajodongaone	654	678	645	0.00%	0	aa.aa	27/08
Handsome	15,590	15,700	15,520	0.00%	2.37K	aa.aa	09:14:12
Kis Wire	17,070	17,440	17,030	-1.33%	13.23K	aa.aa	27/08
LG Uplus	14,740	15,060	14,660	-1.07%	715.21K	aa.aa	27/08
Naver Corp	227,500	229,000	220,000	+5.08%	363.51K	aa.aa	09:14:32
Nongshim	429,000	433,000	422,000	+0.47%	1.82K	aa.aa	09:11:01
S-1 Corp	85,500	89,000	79,400	+7.01%	148.41K	aa.aa	27/08
Tongyang	1,086	1,090	1,076	+0.09%	995	aa.aa	09:15:30
GS Holdings	124,200	126,000	123,350	+0.81%	23.14K	aa.aa	09:07:23
CJ Corp	126,600	130,700	126,200	-3.21%	68.25K	aa.aa	27/08
Daesang Corp	17,490	18,220	17,480	-3.64%	149.95K	aa.aa	27/08
Foosung	13,060	13,150	12,570	0.00%	0	aa.aa	27/08
GC Biopharma	127,100	130,900	126,200	-2.61%	15.16K	aa.aa	27/08
Huchems	16,170	16,470	16,090	-0.37%	34.07K	aa.aa	27/08
Hwashin	8,020	8,360	8,010	0.00%	0	aa.aa	27/08
Hyosung	168,500	171,800	166,100	+0.90%	1.82K	aa.aa	09:15:33
ケーティー	53,900	54,600	53,600	+1.13%	392.31K	aa.aa	27/08
LG Corp	115,300	116,100	113,700	+0.70%	13.32K	aa.aa	09:14:17
エルエスコーポレーション	313,000	315,000	298,000	0.00%	0	aa.aa	27/08
Motonic	10,110	10,210	10,110	-0.69%	6.93K	aa.aa	27/08
SL Corp	52,600	54,500	52,100	-0.75%	75.88K	aa.aa	27/08
LX International	38,150	38,350	37,850	0.00%	741	aa.aa	09:03:38
Korean Air Lines Co	28,050	28,250	27,750	-0.53%	121.56K	aa.aa	09:02:31
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	27/08
Doosan	1,235,000	1,240,000	1,196,000	+1.73%	4.01K	aa.aa	09:11:04
Hanwha	130,200	137,800	119,200	0.00%	0	aa.aa	27/08
Otoki Corp	326,000	339,500	325,000	-3.41%	5.22K	aa.aa	27/08
Sindoh	41,200	41,350	40,550	0.00%	0	aa.aa	27/08
SK Holdings	556,000	579,000	551,000	+0.36%	88.81K	aa.aa	27/08
LG Household & Healthcare	300,000	301,000	296,000	+0.50%	1.36K	aa.aa	09:02:12
GS Engineering & Const	36,200	37,150	36,050	-1.90%	166.66K	aa.aa	09:15:32
Capro	3,660	3,660	714	0.00%	0	aa.aa	27/08
Coway	98,300	101,600	97,800	-1.70%	125.7K	aa.aa	27/08
Kepco	33,150	33,550	33,000	-2.36%	198.76K	aa.aa	09:12:47
Kisco	9,860	9,970	9,800	-0.30%	53.38K	aa.aa	27/08
韓国ガス公社	36,900	37,350	36,750	0.00%	0	aa.aa	27/08
HL Holdings	39,400	39,800	39,250	-0.76%	1.12K	aa.aa	09:15:55
Muhak	7,720	7,840	7,710	-1.91%	319	aa.aa	09:06:40
Orion	25,300	26,450	25,200	-3.07%	74.56K	aa.aa	27/08
ポスコ	336,000	337,000	334,000	-1.03%	23.42K	aa.aa	09:15:15
Yuhan	82,000	82,800	81,700	-0.85%	13.9K	aa.aa	09:14:06
Korea Petro Chem	89,500	90,900	85,700	0.00%	0	aa.aa	27/08
Unid	63,300	64,700	63,300	0.00%	0	aa.aa	27/08
Posco International	52,500	53,500	51,900	0.00%	0	aa.aa	27/08
Daewoo Engineering & Const	19,520	20,000	19,370	-2.40%	1.16M	aa.aa	09:15:27
KCC	469,500	487,500	464,500	-0.53%	20.21K	aa.aa	27/08
SKC	90,100	90,400	87,000	0.00%	0	aa.aa	27/08
STX	3,530	3,555	3,450	0.00%	0	aa.aa	27/08
Korea Investment Holdings	189,000	191,000	188,600	-1.25%	2.54K	aa.aa	09:03:57
HD Korea Shipbuilding & Offshore Engineering	360,000	363,000	358,500	-0.14%	4.75K	aa.aa	09:02:44
中小企業銀行	20,500	20,700	20,250	0.00%	0	aa.aa	27/08
Seoul Broadcasting System	12,250	12,330	12,230	-0.08%	496	aa.aa	09:14:03
Doosan Heavy Ind. & Const.	86,200	87,500	84,500	+0.35%	467.22K	aa.aa	09:15:17
NH Invest	26,600	27,500	26,200	-0.19%	333.36K	aa.aa	27/08
Dongwha Pharm	5,100	5,120	5,080	+0.20%	10.49K	aa.aa	09:15:47
KR Motors Co	1,422	1,437	1,363	+4.87%	25.3K	aa.aa	09:15:25
Sungchang Hold	5,300	5,300	5,300	+0.95%	6	aa.aa	09:13:05
Yuyu Pharma	3,750	3,775	3,745	-0.53%	3.05K	aa.aa	09:15:10
Ildong Holdings	6,630	6,720	6,510	+1.69%	6.39K	aa.aa	09:14:00
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	27/08
Norooholdings	17,330	17,490	17,330	+0.41%	120	aa.aa	09:15:50
Hanwha General	7,730	7,970	7,460	+0.39%	1.01M	aa.aa	27/08
Samhwa Paint	6,450	6,480	6,390	+0.78%	1.21K	aa.aa	09:15:58
Lotte Non-Life	2,035	2,080	1,950	-2.16%	46.55K	aa.aa	09:13:18
Daedong Ind	7,900	8,020	7,840	-0.25%	173.56K	aa.aa	27/08
Gaon Cable	207,500	210,500	201,000	-1.89%	51.09K	aa.aa	09:14:08
Samil Pharm	6,120	6,400	6,110	0.00%	0	aa.aa	27/08
Heungkuk F&M I	3,390	3,450	3,380	-2.16%	522	aa.aa	09:15:35
Cs Holdings	67,900	67,900	66,500	0.00%	0	aa.aa	27/08
Chunil Express	153,500	157,400	149,500	0.00%	0	aa.aa	27/08
Ls Networks	3,005	3,055	2,980	0.00%	0	aa.aa	27/08
Rifa Ind	14,080	14,320	13,700	0.00%	0	aa.aa	27/08
Hwacheon Mac	35,950	36,050	35,550	+0.28%	763	aa.aa	09:04:02
Kangnam Jevisco	12,470	12,550	12,060	+1.05%	350	aa.aa	09:15:24
Bohae Brewery	1,282	1,296	1,280	-0.47%	12.48K	aa.aa	09:14:24
Union	2,990	3,010	2,970	+0.84%	2.88K	aa.aa	09:15:20
Chonbang	33,550	33,550	32,600	-0.15%	9	aa.aa	09:05:58
Korea Cast Pip	6,690	6,720	6,660	+0.45%	78	aa.aa	09:06:13
Papercorea	2,365	2,410	2,355	-0.63%	2.38K	aa.aa	09:15:46
Jw Pharmac	27,000	27,600	26,700	0.00%	0	aa.aa	27/08
Taihan Textile	6,010	6,140	5,960	-0.99%	441	aa.aa	09:04:01
Manho Rope&Wir	3,990	4,090	3,955	+0.88%	15.27K	aa.aa	27/08
Eugene Inv&Sec	4,350	4,360	4,305	+0.23%	15.24K	aa.aa	09:13:31
Kumho Electric	8,590	8,750	8,200	+4.50%	1.09M	aa.aa	09:15:47
Gs Global	2,690	2,765	2,660	0.00%	0	aa.aa	27/08
Nam Kwang Cons	7,670	7,730	7,650	-1.03%	2.14K	aa.aa	09:15:58
Bookook Sec	56,100	56,100	55,000	+1.08%	38	aa.aa	09:15:40
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	27/08
PKC	5,110	5,140	4,995	+0.99%	78.98K	aa.aa	27/08
Samsung Pharm	1,283	1,290	1,265	+1.26%	43.84K	aa.aa	09:15:43
SG Choongbang	1,309	1,327	1,295	+0.23%	22.61K	aa.aa	27/08
Kg Chemical	4,410	4,415	4,380	+0.23%	3.38K	aa.aa	09:15:11
Tae Won Mulsan	2,425	2,450	2,410	+0.62%	97	aa.aa	09:14:28
Hyundai Mar&Fi	48,950	51,100	48,450	-4.95%	623.07K	aa.aa	27/08
Byc	38,050	38,350	37,950	+0.26%	170	aa.aa	09:14:44
Sambu Const	347	383	344	0.00%	0	aa.aa	27/08
Hyundai Motor Securities	8,000	8,010	7,990	-0.25%	658	aa.aa	09:12:47
Sk Securities	2,615	2,630	2,595	0.00%	424.7K	aa.aa	09:11:26
DI Dong Il Corp	25,200	25,300	24,800	-0.59%	2.34K	aa.aa	09:15:31
Cho Bi	10,770	10,840	10,750	-1.19%	3.15K	aa.aa	09:13:42
Cheil Grinding	9,110	9,200	9,110	0.00%	0	aa.aa	27/08
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	27/08
Dongkook Ind	2,160	2,185	2,160	-1.14%	3.18K	aa.aa	09:15:46
Shinyoung Sec	153,300	156,100	153,000	-1.22%	288	aa.aa	09:15:47
Hanyang Sec	19,670	19,740	19,670	0.00%	28	aa.aa	09:09:12
Shin Hwa Silup	11,790	11,930	9,740	+24.11%	38.6K	aa.aa	09:15:22
Aluko	1,667	1,686	1,667	0.00%	17.02K	aa.aa	09:15:51
Ts	2,855	2,865	2,840	+0.53%	5.05K	aa.aa	09:15:40
Sam Hwa Capaci	108,300	111,000	102,800	+0.46%	614.49K	aa.aa	27/08
Kisco Holdings	27,900	28,500	27,750	-0.18%	159	aa.aa	09:15:43
Asia Cement	207,000	211,500	197,400	+0.98%	4.34K	aa.aa	27/08
Vivien Corp	4,795	4,905	4,715	-3.03%	17.09K	aa.aa	09:15:56
Kyungnong	9,190	9,280	9,180	-0.86%	501	aa.aa	09:15:17
Korea Ind	2,110	2,180	2,075	+3.43%	650.88K	aa.aa	27/08
Dohwa Engin	5,300	5,380	5,220	0.00%	0	aa.aa	27/08
SYTS Corp	56,600	56,700	56,400	0.00%	254	aa.aa	09:15:56
Export Packing	2,650	2,670	2,635	-0.38%	1.68K	aa.aa	09:14:40
Dongsung Pharm	1,478	1,500	1,441	-1.47%	23.09K	aa.aa	09:15:54
Hanil Iron & S	2,930	2,940	2,890	+1.56%	5.21K	aa.aa	09:15:54
Asia Paper	8,290	8,350	8,290	-0.72%	924	aa.aa	09:15:47
Hanjin Trans	14,830	14,880	14,770	-0.20%	420	aa.aa	09:11:50
Sh E & C	1,507	1,524	1,501	-1.12%	480	aa.aa	09:13:58
Handok	9,400	9,410	9,320	-0.84%	492	aa.aa	09:15:39
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	27/08
Century Corporation	5,970	5,990	5,960	0.00%	39	aa.aa	09:13:35
Samick Music I	1,127	1,128	1,118	-0.09%	2.22K	aa.aa	09:15:20
HS Huasung	10,670	10,840	10,630	-1.57%	381	aa.aa	09:12:16
Choheung	136,400	136,400	136,400	0.00%	5	aa.aa	09:08:48
Jeil Pharm	7,410	7,410	7,410	0.00%	1	aa.aa	09:00:30
Orientbio	906	924	880	-0.55%	54.44K	aa.aa	09:15:10
Shinil Electronics Co	993	1,013	990	-1.10%	473.34K	aa.aa	27/08
Tcc Steel	11,450	11,630	11,410	-0.61%	6.38K	aa.aa	09:15:40
Kukje Pharma	3,360	3,370	3,280	+0.90%	53.17K	aa.aa	27/08
Bo Lak	1,018	1,020	1,009	+0.79%	3.5K	aa.aa	09:14:34
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	27/08
Sam Yung Tradi	22,250	22,350	22,250	-0.89%	602	aa.aa	09:15:51
Sun L	1,675	1,725	1,653	+1.21%	2.08K	aa.aa	09:15:41
Miwon Commerci	135,800	141,000	135,100	-1.02%	6.43K	aa.aa	27/08
Shin Poong Pap	989	1,014	971	+0.10%	280.25K	aa.aa	27/08
DYA	753	791	735	0.00%	0	aa.aa	27/08
TYM	6,940	7,110	6,880	-2.66%	190.32K	aa.aa	27/08
Yoo Sung Ent	1,735	1,735	1,732	+0.06%	832	aa.aa	09:05:54
Kumho Ind	14,800	15,510	14,650	-2.31%	529.41K	aa.aa	09:08:29
Hae In	12,380	12,640	12,060	-0.16%	25.34K	aa.aa	09:15:43
Aprogen Pharmaceuticals	1,851	1,882	1,851	-1.59%	12.32K	aa.aa	09:15:16
Kolon Globalco	9,870	9,890	9,790	-0.30%	735	aa.aa	09:12:57
Sung Bo Chem	2,245	2,285	2,225	+0.90%	594	aa.aa	09:12:17
Daewoong	17,480	17,880	17,230	-1.24%	54.28K	aa.aa	27/08
Ilsung Pharm	20,900	21,000	20,800	-0.48%	937	aa.aa	09:13:09
D I Corp	24,700	25,200	24,700	-1.40%	7.8K	aa.aa	09:15:11
Ilshin Spinnin	10,700	10,800	10,660	+0.47%	1.43K	aa.aa	09:15:41
Daewon Pharm	7,780	7,850	7,760	+0.26%	2.38K	aa.aa	09:15:54
Sam Yang Foods	1,480,000	1,510,000	1,473,000	0.00%	0	aa.aa	27/08
Heung A Shippi	1,699	1,727	1,690	-0.70%	2.03M	aa.aa	27/08
Hankook Cosmetics Manufacturing	13,580	13,720	13,470	+1.19%	160.46K	aa.aa	09:15:55
Yuhwa Sec	3,085	3,095	3,055	-0.32%	870	aa.aa	09:15:32
Yuanta Sec Kor	4,665	4,715	4,645	-1.79%	16.75K	aa.aa	09:15:52
Yungjin Pharm	1,133	1,155	1,133	+0.18%	3.49K	aa.aa	09:15:57
Hanwha Investment Securities	4,910	4,965	4,880	+2.29%	187.31K	aa.aa	09:04:12
Daishin Sec	26,750	26,900	26,650	-0.19%	3.09K	aa.aa	09:13:00
HLB Global	1,514	1,544	1,512	-0.20%	11.59K	aa.aa	09:15:01
Pang Rim Spinn	5,460	5,540	5,450	+0.18%	126	aa.aa	09:10:49
Mi Chang Oil	140,500	150,000	140,100	-5.45%	3.15K	aa.aa	27/08
Hansung Ent	4,815	4,845	4,785	-0.62%	15.37K	aa.aa	09:15:35
Korean Reinsu	14,280	14,500	14,280	-1.52%	6.62K	aa.aa	09:15:43
Sam Young Chem	6,540	6,640	6,430	0.00%	0	aa.aa	27/08
Chin Yang Ind	3,845	3,850	3,805	+0.13%	3.13K	aa.aa	09:14:35
Daehan Synthet	115,500	117,800	113,800	0.00%	0	aa.aa	27/08
Boryung Pharm	8,900	9,100	8,840	0.00%	0	aa.aa	27/08
Sajodaerim	30,400	31,350	30,400	-2.09%	6.78K	aa.aa	27/08
Sg	2,310	2,360	2,275	-0.43%	140.92K	aa.aa	27/08
Shinhung	14,050	14,100	14,050	0.00%	0	aa.aa	27/08
Korea Petroleum Ind	11,110	11,150	11,080	0.00%	2.36K	aa.aa	09:15:14
Taeyang Metal	2,625	2,650	2,545	+1.94%	195.35K	aa.aa	27/08
Dongbang Trans	1,840	1,852	1,831	+0.22%	3.28K	aa.aa	09:14:45
Npc	2,940	2,945	2,930	+0.17%	3.56K	aa.aa	09:14:45
Nam Sung	4,985	4,990	4,970	+0.20%	318	aa.aa	09:13:03
Hyundai Pharm	6,010	6,100	5,970	0.00%	0	aa.aa	27/08
Sebang	13,480	13,510	13,480	-0.15%	573	aa.aa	09:10:38
Samick Thk	8,390	8,450	8,280	+0.24%	16.11K	aa.aa	27/08
Seoul Food	1,262	1,288	1,260	-1.10%	15.59K	aa.aa	09:15:53
Samhwa Crown	26,500	26,800	25,900	+0.76%	1.32K	aa.aa	09:15:52
Kleannara	1,183	1,210	1,176	+0.60%	1.01K	aa.aa	09:14:49
Hyundai Bngste	11,670	11,880	11,670	-1.02%	3.81K	aa.aa	09:15:36
Samchully	130,000	131,000	129,600	-0.69%	54	aa.aa	09:15:20
Cho Kwang Leat	64,000	64,800	64,000	0.00%	0	aa.aa	27/08
PharmGen Science	3,220	3,250	3,220	0.00%	400	aa.aa	09:13:21
Sunny Elec	1,805	1,808	1,754	+2.38%	32.62K	aa.aa	09:15:25
Duksung	3,340	3,350	3,300	+0.45%	3.62K	aa.aa	09:15:05
Drb Holding	4,320	4,345	4,315	-0.58%	4	aa.aa	09:14:53
TWay Holdings	1,152	1,186	1,140	+1.05%	7.03K	aa.aa	09:15:54
Dongil Ind	36,050	36,050	35,950	-0.28%	2	aa.aa	09:05:30
Cho Kwang Pain	3,680	3,680	3,580	+2.51%	9.38K	aa.aa	27/08
CItech Co Ltd	902	909	895	-1.85%	3.01K	aa.aa	09:15:35
Hanshin Const	12,030	12,180	12,010	-1.15%	717	aa.aa	09:15:39
Silla	9,260	9,470	9,210	-1.07%	2.35K	aa.aa	09:15:43
Sungshin Cemen	8,430	8,490	8,350	-0.12%	1.99K	aa.aa	09:15:56
Husteel	3,850	3,885	3,820	-0.52%	5.37K	aa.aa	09:15:12
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	27/08
Cosmoam&T	40,400	40,900	40,100	-0.86%	5.54K	aa.aa	09:15:55
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	27/08
Green Cross	10,020	10,130	9,900	+0.10%	6.79K	aa.aa	09:15:10
OnTide	787	800	777	-0.38%	2.5K	aa.aa	09:15:45
Monami	1,350	1,394	1,340	+0.75%	117.78K	aa.aa	09:15:55
Cosmo Chem	11,260	11,290	10,680	+4.74%	135.96K	aa.aa	27/08
Korea Air Svc	83,100	83,700	81,700	-0.24%	111	aa.aa	09:12:03
Hyundai Green Food	11,980	12,100	11,950	-0.33%	9.37K	aa.aa	09:15:35
Samjin Pharm	18,160	18,380	18,150	-0.93%	3.27K	aa.aa	09:14:44
SPC Samlip	39,700	39,800	39,700	0.00%	33	aa.aa	09:13:47
Samyoung Elec	12,260	12,380	12,260	-0.16%	897	aa.aa	09:15:51
Nexen	6,100	6,200	6,090	-0.49%	25.12K	aa.aa	27/08
Crown Confec	5,680	5,700	5,660	0.00%	12	aa.aa	09:13:31
Daelim B&Co	4,605	4,695	4,605	-1.81%	5.81K	aa.aa	09:15:49
Shinyoung Waco	13,410	13,570	13,300	+0.90%	31	aa.aa	09:13:47
Poongsan Holdi	38,300	38,700	38,100	-0.65%	692	aa.aa	09:14:39
Wonlim	14,800	15,030	14,590	0.00%	0	aa.aa	27/08
Huneed Tech	4,570	4,650	4,565	+0.33%	2.38K	aa.aa	09:15:41
Korea Line	2,100	2,145	2,090	-0.71%	120.94K	aa.aa	09:15:45
Dongbu	7,370	7,520	7,370	-1.99%	3.59K	aa.aa	09:15:55
Dongwon Ind	37,750	39,150	37,500	-2.20%	48.04K	aa.aa	27/08
Hwaseung Industries	2,530	2,535	2,505	-0.20%	1.21K	aa.aa	09:15:24
Sajo Oyang	8,970	9,110	8,920	-0.11%	394	aa.aa	09:15:59
Sam-A Aluminiu	64,400	70,600	57,800	+9.52%	396.02K	aa.aa	27/08
Kec Holdings	1,945	1,988	1,875	+0.05%	37.76K	aa.aa	27/08
Jeju Bank	9,930	10,060	9,820	+0.61%	56.65K	aa.aa	09:14:12
Daewon Cable	14,160	14,220	13,800	+0.14%	334.25K	aa.aa	09:10:35
Daegu Dept Sto	4,055	4,100	3,875	+0.37%	30.32K	aa.aa	09:15:45
FreeT	898	990	890	0.00%	0	aa.aa	27/08
Daelim Trading	1,818	1,833	1,812	-0.44%	23	aa.aa	09:14:05
Samsung Climat	13,050	13,140	12,810	0.00%	20.73K	aa.aa	09:15:59
Blue Industrial Dev	5,260	6,380	5,260	0.00%	22.59K	aa.aa	09:15:29
Ak Holdings	7,580	7,690	7,580	-1.43%	160	aa.aa	09:09:18
Taekyung Chem	5,200	5,230	5,200	0.00%	1.02K	aa.aa	09:14:52
Woosung Feed	15,640	15,790	15,640	-0.51%	2	aa.aa	09:02:20
Gs Retail	25,750	27,800	25,500	0.00%	0	aa.aa	27/08
Ilshinstone	600	600	582	+1.35%	91.67K	aa.aa	09:15:48
Mirae ING	1,199	1,214	1,188	-0.25%	3.37K	aa.aa	09:14:21
Sajo Ind	51,300	52,300	50,500	0.00%	0	aa.aa	27/08
Byuksan	1,445	1,459	1,445	-0.48%	2.99K	aa.aa	09:15:41
Korea Steel	2,340	2,440	2,340	-1.68%	1.84K	aa.aa	09:15:44
Aprogen KIC	2,365	2,625	2,332	0.00%	0	aa.aa	27/08
Sempio Foods	43,600	43,600	43,500	0.00%	25	aa.aa	09:12:08
Dongbang Agro	5,610	5,630	5,610	0.00%	509	aa.aa	09:13:47
Seondo Electri	4,190	4,570	4,100	+4.62%	504.01K	aa.aa	27/08
Isupetasys	115,700	115,800	112,000	+2.57%	53.13K	aa.aa	09:11:01
F F	14,010	14,010	13,930	+0.07%	503	aa.aa	09:15:44
Korea Circuit	62,000	63,300	60,800	+1.81%	39.41K	aa.aa	09:14:01
TP Inc	1,740	1,764	1,740	-1.36%	10.33K	aa.aa	09:15:27
Eagon Ind	3,445	3,500	3,310	+3.45%	86.2K	aa.aa	09:08:11
Ni Steel	3,410	3,425	3,365	-0.29%	29.36K	aa.aa	27/08
Namsun Alumini	1,048	1,063	1,038	0.00%	58.86K	aa.aa	09:15:55
Moonbae Steel	2,155	2,155	2,145	+0.47%	589	aa.aa	09:15:55
Suheung Capsul	21,850	21,950	21,750	-0.23%	1.27K	aa.aa	09:15:35
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	27/08
Anam Electroni	1,221	1,227	1,221	-0.16%	5.79K	aa.aa	09:15:32
Youlchon Chem	16,070	16,160	15,730	-0.25%	57.09K	aa.aa	27/08
Hotel Shilla	42,200	43,100	42,000	-0.82%	169.08K	aa.aa	27/08
Kumbi	39,050	39,200	37,600	0.00%	0	aa.aa	27/08
Hanmi Science	42,100	42,500	41,900	0.00%	15.9K	aa.aa	09:14:06
Dong Yang Pipe	1,080	1,089	1,070	+0.47%	37.02K	aa.aa	09:15:55
韓国コンテナ埠頭公団	4,015	4,030	3,990	-0.37%	6.94K	aa.aa	09:15:22
Kyung In Elect	21,850	22,300	21,800	0.00%	488	aa.aa	09:15:54
Simpac	5,190	5,190	5,100	+1.76%	2.78K	aa.aa	09:15:53
Hansol Csn	2,760	2,815	2,730	-1.60%	26.15K	aa.aa	27/08
Daiyang Metal	1,510	1,522	1,486	-0.72%	14.21K	aa.aa	09:13:16
Moorim Paper	1,568	1,572	1,520	+1.69%	7.13K	aa.aa	09:15:59
Hanssem	38,850	40,000	38,450	0.00%	0	aa.aa	27/08
Shinwon	1,120	1,127	1,117	-0.71%	40.9K	aa.aa	09:15:48
Kwangdong Phar	6,330	6,400	6,250	0.00%	0	aa.aa	27/08
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	27/08
Ajin Electronic Components	967	967	954	+0.42%	4.68K	aa.aa	09:14:48
Taeyoung Const	1,664	1,760	1,661	+1.46%	354.24K	aa.aa	09:15:54
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	27/08
Kyung Dong Navien	62,800	63,000	62,500	-0.16%	909	aa.aa	09:14:45
Han Chang Pape	2,950	3,010	2,950	-1.50%	314	aa.aa	09:15:58
Samwha Electri	23,600	23,750	23,100	0.00%	0	aa.aa	27/08
Sam Jung Pulp	27,900	28,050	27,900	+0.54%	8	aa.aa	09:11:53
MDSsphere	2,075	2,080	1,999	+4.53%	47	aa.aa	09:02:03
Youngone Holdi	168,100	176,200	166,300	-2.32%	8.32K	aa.aa	27/08
Korea Refract	1,637	1,641	1,604	+1.99%	1.85K	aa.aa	09:12:42
Korea Flange	3,525	3,550	3,520	-0.56%	3.86K	aa.aa	09:15:54
SM Bexel	1,540	1,542	1,525	+0.06%	1.22K	aa.aa	09:12:16
Chinyang Poly	2,020	2,045	1,900	+5.59%	56.04K	aa.aa	09:15:30
Hwacheon Machi	2,925	2,970	2,905	-0.17%	1.55K	aa.aa	09:11:24
Pyung Hwa Hldg	3,625	3,650	3,615	-0.68%	435	aa.aa	09:15:24
Firstec	5,950	6,070	5,910	0.00%	0	aa.aa	27/08
Samho Dev	3,110	3,115	3,095	-0.16%	1.95K	aa.aa	09:15:57
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	27/08
Enex	2,240	2,320	2,205	-2.40%	47.06K	aa.aa	09:15:30
Cj Seafood	2,040	2,040	2,010	+0.49%	2.15K	aa.aa	09:13:26
Samwha Elec	2,655	2,690	2,645	-0.38%	20.63K	aa.aa	09:14:57
Tailim Packaging	1,649	1,655	1,632	0.00%	321	aa.aa	09:10:24
Woosung Materials	2,990	3,265	2,940	-9.12%	111.76K	aa.aa	27/08
Uni Chem	4,305	4,390	4,240	0.00%	11.1K	aa.aa	09:15:45
Busan Ind	48,150	48,650	47,900	-1.33%	956	aa.aa	09:15:34
Galaxia SM	1,503	1,550	1,477	-0.40%	4.52K	aa.aa	09:15:54
Hannong Chem	13,860	14,000	13,830	-1.70%	5.36K	aa.aa	09:15:58
Y2 Solution	3,315	3,320	3,240	+1.84%	19.66K	aa.aa	09:15:24
Han Shin Mach	2,520	2,585	2,450	+0.20%	11.85K	aa.aa	09:15:47
Hyundai Corp	25,500	25,700	25,500	-0.58%	58	aa.aa	09:09:43
Shinsung E&G	17,150	17,150	16,650	+1.66%	28.31K	aa.aa	09:15:44
DB INC	1,472	1,486	1,471	-0.07%	8.96K	aa.aa	09:15:19
Young Heung I&	2,660	2,730	2,605	+0.38%	196	aa.aa	09:13:46
Ascendio	4,410	4,755	4,030	+17.91%	90.82K	aa.aa	09:15:21
Keyang Elec Ma	3,805	3,950	3,780	0.00%	0	aa.aa	27/08
Yeong Hwa Meta	3,885	4,005	3,820	-3.24%	3.81K	aa.aa	09:15:36
Kyungdong Gas	47,050	47,600	46,550	-0.95%	2.37K	aa.aa	27/08
Kyungin Synthe	3,215	3,295	3,185	-0.31%	109.02K	aa.aa	27/08
Monalisa	1,466	1,466	1,454	+0.83%	3.03K	aa.aa	09:14:13
Dae Chang	1,218	1,249	1,208	0.00%	303.33K	aa.aa	27/08
Sewoo Global	1,281	1,281	1,257	+1.34%	15.77K	aa.aa	09:14:52
Il Sung Const	1,495	1,513	1,492	-0.53%	31.05K	aa.aa	09:14:18
Hwaseung	2,590	2,630	2,580	-0.96%	284	aa.aa	09:14:13
Kyeryong Const	22,250	23,000	22,050	-1.77%	48.51K	aa.aa	27/08
Camus Engineering & Construction	1,549	1,622	1,546	-3.31%	16.78K	aa.aa	09:15:37
Gmb Korea	3,900	3,930	3,880	+0.78%	351	aa.aa	09:11:18
Han Express	2,465	2,470	2,430	+0.20%	970	aa.aa	09:14:55
Dae Young Pkg	700	705	692	+1.16%	5.25K	aa.aa	09:15:04
Kumkang Kind	4,325	4,400	4,320	-0.46%	2.46K	aa.aa	09:14:57
Youngbo Chem	4,640	4,645	4,620	+0.11%	876	aa.aa	09:13:45
Kukdong Oil &	3,215	3,220	3,200	0.00%	3.13K	aa.aa	09:15:28
Taekyung BK	3,815	3,855	3,795	-0.65%	42.98K	aa.aa	27/08
Hansol Chemica	206,000	208,000	202,000	+1.73%	22.57K	aa.aa	27/08
Sajo Seafood	10,170	10,280	10,160	-1.07%	67	aa.aa	09:15:11
Halla Eng&Cons	2,650	2,690	2,600	-0.38%	49.07K	aa.aa	27/08
Dongwon System	21,600	22,000	21,550	-1.14%	40.01K	aa.aa	27/08
Sungmoon Elect	2,035	2,100	2,005	+0.74%	19.99K	aa.aa	09:15:32
In The F	2,950	2,970	2,900	-2.48%	55.94K	aa.aa	09:15:39
E-Starco	928	928	460	0.00%	0	aa.aa	27/08
Daechang Forgi	6,310	6,330	6,300	+0.16%	404	aa.aa	09:15:49
Automobile &Pc	271	282	270	-3.21%	454.8K	aa.aa	27/08
INVENI	14,010	14,170	13,980	-0.28%	609	aa.aa	09:14:34
DKME	1,445	1,460	1,400	0.00%	0	aa.aa	27/08
Iljin Holdings	6,940	6,970	6,900	-0.57%	4.79K	aa.aa	09:15:43
Tae Kyung Ind	4,790	4,795	4,775	+0.31%	18	aa.aa	09:15:39
Dae Hyun	1,453	1,457	1,453	-0.27%	305	aa.aa	09:15:23
Hansae Yes24	4,555	4,600	4,535	-0.11%	609	aa.aa	09:08:00
Whanin Pharm	10,010	10,080	10,010	-0.79%	261	aa.aa	09:12:14
Shindaeyang Pa	9,900	9,920	9,860	-1.49%	2.27K	aa.aa	09:12:30
DB Financial Investment	9,740	9,850	9,740	-0.10%	845	aa.aa	09:15:35
Daesung Holdin	6,950	6,970	6,940	-0.57%	113	aa.aa	09:05:03
Fursys	27,750	28,050	27,700	0.00%	0	aa.aa	27/08
Woongjin	2,090	2,100	2,085	-0.48%	436	aa.aa	09:15:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	27/08
Myungmoon Phar	1,176	1,194	1,176	-1.51%	6.31K	aa.aa	09:15:49
Wooshin System	3,810	4,025	3,765	0.00%	2.38K	aa.aa	09:13:41
Seoul City Gas	55,300	55,400	54,600	+0.36%	2.56K	aa.aa	27/08
Soosan Heavy I	1,953	2,010	1,945	-0.86%	53.67K	aa.aa	09:15:05
Pulmuone Holdi	9,600	9,620	9,500	+0.52%	1.52K	aa.aa	09:11:04
Auk Corp	7,880	8,600	7,850	0.00%	0	aa.aa	27/08
E1	97,300	99,300	95,100	0.00%	0	aa.aa	27/08
Hankuk Carbon	23,800	24,050	23,600	0.00%	0	aa.aa	27/08
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	27/08
Dongwon Metal	1,456	1,458	1,427	-0.14%	178	aa.aa	09:15:44
Sk Gas	229,500	232,000	229,000	-0.43%	493	aa.aa	09:15:09
Shinpoong Phar	10,640	10,930	9,930	+20.36%	1.17M	aa.aa	09:15:47
Thn	5,450	5,450	5,410	+0.37%	4.72K	aa.aa	09:15:56
Hitron Systems	541	584	530	0.00%	0	aa.aa	27/08
KidariStudio Inc	5,760	5,760	5,760	-0.69%	6.91K	aa.aa	09:00:17
Asiana Airline	7,620	7,630	7,440	+1.20%	8.83K	aa.aa	09:15:48
Seowon	1,127	1,130	1,122	-0.53%	6.83K	aa.aa	09:15:53
Sewon Precision Industry	10,050	10,400	9,900	-0.10%	668	aa.aa	09:13:31
Samwon Steel	2,205	2,230	2,190	-1.12%	6.1K	aa.aa	09:12:56
Mhethanol	4,135	4,150	4,135	-0.36%	76	aa.aa	09:15:34
Korea Eng Cons	4,020	4,150	3,980	0.00%	1.29K	aa.aa	09:14:08
Dongnam Chem	31,550	31,700	31,500	-0.16%	508	aa.aa	09:13:13
Daou Tech	38,250	38,750	38,250	-0.52%	1.85K	aa.aa	09:15:28
Inzi Controls	5,330	5,440	5,300	-0.93%	7.64K	aa.aa	09:14:26
Infac	5,110	5,260	5,110	-0.97%	2.29K	aa.aa	09:08:34
Sc Engineering	993	1,022	982	+0.30%	3.23K	aa.aa	09:14:55
Wiscom	1,980	1,986	1,980	-1.00%	1.19K	aa.aa	09:10:52
Dcm	11,190	11,210	11,170	-0.18%	767	aa.aa	09:14:50
Kolmar Holding	10,100	10,210	10,040	+0.70%	4.88K	aa.aa	09:15:57
Dae Won Chem	1,699	1,753	1,699	-3.08%	4.71K	aa.aa	09:15:56
DY Deokyang	1,700	1,724	1,691	-0.06%	48.18K	aa.aa	27/08
Sjm Holdings	3,635	3,675	3,630	+0.14%	1.27K	aa.aa	09:14:37
Mirae	6,530	6,750	6,450	-2.68%	92.8K	aa.aa	09:15:56
Cha AI Healthkare	4,975	4,990	4,940	+0.81%	13	aa.aa	09:15:23
Hansol Homedec	1,898	1,915	1,878	-0.58%	13.97K	aa.aa	27/08
Lee Ku Ind	4,570	4,615	4,495	-1.30%	254.03K	aa.aa	27/08
Han Kook Steel	2,510	2,525	2,510	-0.20%	38	aa.aa	09:15:19
Stic Investments	8,400	8,460	8,280	+0.36%	31.48K	aa.aa	27/08
Bookook Steel	2,090	2,120	2,090	-0.71%	5.86K	aa.aa	09:15:45
Maniker	1,521	1,552	1,501	+0.07%	33.44K	aa.aa	09:15:54
Seha	2,780	2,785	2,775	+0.18%	145	aa.aa	09:15:35
Donga Geologic	17,370	17,800	17,370	-0.86%	360	aa.aa	09:15:43
KC Co	37,750	38,500	37,500	-2.33%	2.95K	aa.aa	09:15:39
Daol Investment Securities	3,860	3,925	3,860	-1.66%	1.49K	aa.aa	09:14:26
Kyobo Securiti	10,130	10,180	10,060	-0.10%	1.59K	aa.aa	09:15:17
Dong Won Fish	5,560	5,690	5,430	+4.71%	34.46K	aa.aa	09:15:29
Shinsegae Inte	10,420	10,520	10,390	-0.38%	522	aa.aa	09:15:23
ITCen CTS	6,110	6,150	6,110	-0.65%	1.09K	aa.aa	09:15:44
Lotte Tour Dev	12,790	13,000	12,720	-0.70%	14.84K	aa.aa	09:13:22
Hwang-Kum Stee	5,670	5,740	5,640	0.00%	826	aa.aa	09:11:37
Jahwa Electron	29,550	30,050	29,450	-1.50%	2.41K	aa.aa	09:15:57
Chasys	4,275	4,370	4,260	-2.17%	909	aa.aa	09:14:29
United Pharm	17,710	17,820	17,680	-0.06%	560	aa.aa	09:15:07
Nice	13,510	13,640	13,370	+0.97%	4.43K	aa.aa	09:15:50
Incheon City G	26,550	26,850	26,550	0.00%	0	aa.aa	27/08
HS Ad	6,370	6,390	6,330	+0.63%	329	aa.aa	09:11:23
Baiksan	10,530	10,690	10,500	-0.57%	222	aa.aa	09:15:53
Shinsegae I&C	13,390	13,500	13,150	+0.22%	1.97K	aa.aa	09:15:55
SNT Holdings	45,900	46,150	45,850	-0.86%	197	aa.aa	09:15:56
Farmsco	2,510	2,570	2,495	-0.20%	3.3K	aa.aa	09:08:30
Yg Plus Inc	3,190	3,320	3,165	-2.00%	141.77K	aa.aa	27/08
LG HelloVision	1,613	1,644	1,600	0.00%	0	aa.aa	27/08
Gwangjushinseg	37,550	38,350	37,450	-0.92%	23.7K	aa.aa	27/08
Hana Tour	32,100	32,400	32,000	-0.31%	1.42K	aa.aa	09:15:57
Kiwoom	277,500	279,500	276,000	-0.72%	553	aa.aa	09:03:55
Sangsin Brake	2,245	2,245	2,230	0.00%	7	aa.aa	09:02:53
Hanmi Semicon	216,000	222,000	215,000	-2.70%	41.45K	aa.aa	09:15:53
Jooyontech	873	905	855	-1.47%	19.66K	aa.aa	09:14:15
Kss Line	10,010	10,080	9,990	-0.40%	626	aa.aa	09:15:48
Cosmax	25,100	25,550	24,850	+0.80%	1.62K	aa.aa	09:15:57
Union Materials	970	975	960	-0.92%	48.85K	aa.aa	27/08
Korea Aerospac	137,600	137,700	133,100	0.00%	0	aa.aa	27/08
Woojin Plaimm	1,760	1,850	1,750	-1.01%	262	aa.aa	09:15:25
Kepco Plant S&	46,900	46,950	46,550	0.00%	2.8K	aa.aa	09:03:58
Chin Yang Chem	1,252	1,298	1,084	0.00%	0	aa.aa	27/08
Kt Skylife	4,095	4,130	4,045	+0.37%	1.87K	aa.aa	09:15:14
Hanmiglobal	22,350	23,250	22,150	-1.97%	98.6K	aa.aa	09:15:59
Posco C&C Stl	4,730	4,795	4,720	-0.63%	7.42K	aa.aa	09:15:53
Seah Holdings	134,400	134,500	133,400	+0.75%	20	aa.aa	09:15:42
Development Advance Solution	3,455	3,760	3,455	-0.43%	1.69M	aa.aa	27/08
Ktcs	2,215	2,220	2,210	0.00%	3.33K	aa.aa	09:15:41
Ktis	2,560	2,570	2,545	-0.39%	4.44K	aa.aa	09:15:24
Ckd Bio	14,030	14,030	14,030	+0.57%	1	aa.aa	09:10:06
Savezone I C	2,415	2,435	2,400	-1.43%	561	aa.aa	09:15:30
Samsung Publis	6,340	6,400	6,320	0.00%	393	aa.aa	09:11:39
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	27/08
Mk Trend	1,440	1,440	1,428	0.00%	313	aa.aa	09:07:18
Dsr Wire	5,390	5,430	5,370	0.00%	1.11K	aa.aa	09:15:36
Histeel	3,100	3,190	3,085	0.00%	114.28K	aa.aa	27/08
Korea District Heating	74,600	75,700	73,400	0.00%	8.71K	aa.aa	27/08
Lotte Himart	6,310	6,350	6,260	+0.32%	845	aa.aa	09:10:25
Koas	1,630	1,640	1,608	+1.88%	4.87K	aa.aa	09:15:41
HD Hyundai Marine Engine	55,000	55,500	53,900	+2.61%	11.62K	aa.aa	09:10:20
Uangel	4,905	4,905	4,900	0.00%	11	aa.aa	09:14:19
Nongshim Holdi	93,700	93,700	93,200	-0.53%	198	aa.aa	09:12:32
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	27/08
Saeron Auto	2,930	2,955	2,905	-0.85%	1.44K	aa.aa	09:13:47
Uniquest	7,140	7,300	7,120	+0.85%	6.66K	aa.aa	09:15:56
Telcoware	13,280	13,280	13,280	+0.08%	1	aa.aa	09:00:01
CJ CGV	5,370	5,370	5,110	0.00%	0	aa.aa	27/08
Hyundai Livart Furniture	5,990	6,140	5,970	-1.80%	16.64K	aa.aa	09:15:55
Huvis	1,987	2,000	1,980	-0.60%	3.66K	aa.aa	09:14:53
Iljin Diamond	9,460	9,630	9,330	-0.84%	16.3K	aa.aa	27/08
Misto Holdings	40,800	42,450	40,350	-2.97%	97.65K	aa.aa	27/08
Tongyang Life	8,250	8,480	8,250	0.00%	0	aa.aa	27/08
Kpx Green Chem	4,845	4,865	4,805	+0.10%	20.09K	aa.aa	27/08
Daehan Steel	8,260	8,350	8,240	-0.84%	509	aa.aa	09:15:42
Dongyang Expre	25,150	25,450	24,750	+0.60%	993	aa.aa	09:14:52
E-World	537	620	520	0.00%	0	aa.aa	27/08
Daesang Holdings	7,970	7,980	7,950	-0.75%	534	aa.aa	09:15:24
Nk	9,630	9,800	9,510	-0.31%	321	aa.aa	09:15:26
Jindo	2,140	2,150	2,115	+1.18%	1.11K	aa.aa	09:14:43
Macq Kor Infr	9,810	9,860	9,800	-0.41%	37.06K	aa.aa	09:15:27
Hyundai E P	3,890	3,940	3,890	-0.64%	533	aa.aa	09:15:45
Pyung Hwa Ind	960	968	910	-1.03%	30.76K	aa.aa	09:07:59
Noroo Paint	8,150	8,170	8,090	+0.74%	1.06K	aa.aa	09:15:30
MetaLabs	1,100	1,142	1,085	-0.27%	614	aa.aa	09:15:30
Dic	6,110	6,210	6,080	-2.40%	73K	aa.aa	09:15:55
Kec	2,610	2,685	2,605	-1.14%	26.11K	aa.aa	09:16:00
Kpx Holdings	101,700	102,900	100,600	+0.20%	3.16K	aa.aa	27/08
Kishin Copr	2,000	2,000	1,991	+0.40%	1.1K	aa.aa	09:14:45
Hyungji Elite	383	383	380	-0.26%	18.77K	aa.aa	09:00:58
Hyosung Itx	12,040	12,080	12,000	0.00%	4.56K	aa.aa	27/08
Woongjin Thinkbig	1,275	1,275	1,263	+0.79%	4.4K	aa.aa	09:14:53
Jw Holdings	4,075	4,080	4,025	0.00%	3.44K	aa.aa	09:14:48
Visang Educati	4,880	4,910	4,880	-0.61%	303	aa.aa	09:06:31
Chinyang Hold	3,155	3,195	3,140	-0.47%	91.47K	aa.aa	27/08
SNTEnergy	31,850	32,250	31,500	-1.70%	21.57K	aa.aa	09:15:52
InBioGen Co Ltd	5,350	5,500	5,350	-0.93%	73	aa.aa	09:15:08
Dongsung Chemical	3,690	3,720	3,690	-0.14%	4.77K	aa.aa	09:15:14
Reyon Pharm	9,930	9,970	9,900	+0.20%	379	aa.aa	09:13:47
Woojin	13,790	14,350	13,410	-0.65%	320.64K	aa.aa	27/08
Msc	61,200	61,700	61,200	0.00%	0	aa.aa	27/08
Youngone	73,400	76,900	72,700	-3.29%	79.52K	aa.aa	27/08
Gkl	9,260	9,360	9,240	-0.11%	2.58K	aa.aa	09:15:03
Daesung Energy	6,860	6,880	6,790	+0.44%	1.51K	aa.aa	09:12:11
SMeDi	1,293	1,307	1,284	-1.07%	181	aa.aa	09:14:26
Kc Cottrell	918	918	446	0.00%	0	aa.aa	27/08
Chosun Welding	83,100	83,200	83,100	-0.95%	3	aa.aa	09:03:56
Imarketkorea	8,190	8,270	8,160	-0.97%	4.54K	aa.aa	09:15:20
Hankook Cosmet	6,570	6,610	6,490	+1.39%	6.2K	aa.aa	09:15:47
SJM Co	3,400	3,405	3,370	0.00%	710	aa.aa	09:08:57
Hyundai Hcn	3,265	3,290	3,250	-0.15%	5.89K	aa.aa	09:15:33
Daesung Ind	4,135	4,175	4,070	+0.12%	59.17K	aa.aa	27/08
Intergis	1,956	1,959	1,928	+0.57%	1.68K	aa.aa	09:13:58
Korea Electronic Power Industrial Development	13,070	13,590	12,670	-1.51%	1.35M	aa.aa	27/08
Miwon Chemical	11,230	11,230	11,230	+6.14%	2	aa.aa	09:00:20
Sidiz	19,700	19,700	19,700	0.00%	17	aa.aa	09:00:50
Sunjin	10,050	10,250	9,840	-0.99%	5.59K	aa.aa	09:14:48
Meritz Financi	119,000	120,500	117,300	+0.85%	132.89K	aa.aa	27/08
iM Financial	17,710	18,250	17,430	+0.51%	224.33K	aa.aa	27/08
E-Mart	74,000	76,200	73,700	-1.46%	89.12K	aa.aa	27/08
Ktop Reit	781	795	781	-0.76%	267	aa.aa	09:14:25
Samyang Cor	45,050	45,400	45,050	0.00%	15	aa.aa	09:15:02
Dsr	4,345	4,410	4,345	-0.46%	455	aa.aa	09:10:11
Aekyung Petrochemical	10,190	10,330	10,030	-4.23%	76.3K	aa.aa	09:15:45
Hankook Tire	65,700	65,800	65,000	+0.15%	4.11K	aa.aa	09:04:03
Korea Kolmar	145,800	149,500	144,000	-2.02%	230.73K	aa.aa	27/08
Drb Industrial	5,690	5,700	5,640	+0.53%	5.1K	aa.aa	09:14:45
Dong-A St	37,500	37,650	37,300	0.00%	204	aa.aa	09:12:05
Jb Financial	28,000	28,300	27,250	0.00%	0	aa.aa	27/08
Hanjinkal	126,600	131,300	126,200	-1.71%	51.69K	aa.aa	27/08
NHN	72,200	72,500	69,100	+3.00%	10.66K	aa.aa	09:15:50
Asiacement	10,550	10,670	10,420	0.00%	3.12K	aa.aa	09:15:45
Singsongholdin	4,530	4,575	4,465	+1.34%	169	aa.aa	09:15:22
Hyundai-Rotem	140,400	141,300	134,500	+1.30%	22.66K	aa.aa	09:08:10
Chong Kun Dang Pharma	67,100	69,400	66,600	-2.47%	17.86K	aa.aa	27/08
Finebesteel	960	962	952	+0.21%	282	aa.aa	09:15:31
Cuckoo Electr	28,050	28,600	27,800	-0.71%	20.77K	aa.aa	27/08
BGF	3,915	3,920	3,880	+0.13%	491	aa.aa	09:05:49
Cosmax Inc	283,000	287,500	271,000	-1.74%	128.03K	aa.aa	27/08
Seoyon E Hwa	12,080	12,140	12,020	-0.49%	1.92K	aa.aa	09:14:03
HL Mando	50,100	50,100	50,000	-0.60%	1.84K	aa.aa	09:00:34
CS Wind Corp	50,600	51,400	49,900	+1.50%	58.76K	aa.aa	09:14:13
Hansol Paper Co Ltd	7,470	7,540	7,450	0.00%	824	aa.aa	09:12:30
Samsung SDS Co Ltd	243,500	245,000	238,000	+4.06%	48.48K	aa.aa	09:14:32
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	27/08
SK D&D Co Ltd	4,175	4,390	4,165	-8.94%	81.67K	aa.aa	09:15:34
Kyongbo Pharmaceutical Co Ltd	5,310	5,320	5,270	0.00%	797	aa.aa	09:14:56
Mirae Asset Life Insurance Co Ltd	25,500	26,250	25,100	-1.73%	64.93K	aa.aa	09:13:41
Tonymoly Co Ltd	5,490	5,550	5,480	0.00%	9.49K	aa.aa	09:15:40
Innocean Worldwide Inc	18,540	18,690	18,520	-0.70%	4.94K	aa.aa	09:15:09
Dong Il Steel MFG Co Ltd	1,474	1,487	1,474	-0.47%	3	aa.aa	09:10:33
HDC Labs	7,570	7,580	7,500	+0.40%	303	aa.aa	09:09:55
LIG Nex1 Co Ltd	736,000	746,000	728,000	-1.21%	2.31K	aa.aa	09:08:30
AJ Networks Co Ltd	4,400	4,435	4,385	-0.56%	365	aa.aa	09:15:56
Jeju Air Co Ltd	4,415	4,425	4,385	-0.34%	8.55K	aa.aa	09:15:59
Hyundai C F Inc	13,110	13,350	13,110	-1.43%	15.93K	aa.aa	27/08
Kumho HT Inc	6,580	7,400	6,580	0.00%	0	aa.aa	27/08
Sejin Heavy Industries Co Ltd	10,710	10,950	10,590	0.00%	0	aa.aa	27/08
Its Skin Co Ltd	10,840	10,840	10,750	+0.46%	1.87K	aa.aa	09:15:43
JS	13,210	13,330	13,150	-1.20%	583	aa.aa	09:15:49
Samil C S	5,320	5,320	5,210	0.00%	552	aa.aa	09:15:24
POSCO Future M	183,300	184,700	180,100	-0.38%	14.42K	aa.aa	09:02:38
Posco ICT	21,150	21,350	20,700	+2.17%	228.85K	aa.aa	27/08
Dongsuh	25,850	26,700	25,650	-2.45%	56.18K	aa.aa	27/08
Nice Information Service	15,530	15,780	15,400	-0.77%	104.89K	aa.aa	27/08
Paradise	9,780	9,990	9,530	-1.11%	286.9K	aa.aa	27/08
Korea Real Estate	1,164	1,168	1,160	-0.68%	5.1K	aa.aa	09:15:39
Kakao	36,650	36,775	35,750	+1.81%	267.19K	aa.aa	09:15:53
Jcontentree	1,519	1,539	1,519	-1.43%	1.03K	aa.aa	09:13:16
L&F	129,800	132,300	122,000	0.00%	0	aa.aa	27/08
Celltrion	189,100	190,700	188,900	-1.15%	22.01K	aa.aa	09:05:08
BH	17,190	17,480	16,980	+0.94%	497.58K	aa.aa	27/08
SK Oceanplant	13,920	14,030	13,370	0.00%	0	aa.aa	27/08
LX Semicon	37,400	37,850	37,400	-1.06%	2.97K	aa.aa	09:15:20
PI Advanced Materials	19,000	19,200	19,000	-0.37%	1.22K	aa.aa	09:15:58
DoubleU Games	57,200	59,700	57,000	-2.89%	29.95K	aa.aa	27/08
Haesung DS	55,600	56,300	54,600	0.00%	0	aa.aa	27/08
Korea Asset	2,595	2,615	2,550	+1.37%	28.27K	aa.aa	09:15:35
Dual Co	3,450	3,470	3,445	+0.15%	34	aa.aa	09:15:42
Sempio Foods	22,850	23,000	22,750	+0.22%	190	aa.aa	09:15:43
Il Dong Pharma	14,930	15,240	14,790	+3.97%	92.86K	aa.aa	09:15:59
LS Cable & System Asia	48,400	48,900	45,400	0.00%	0	aa.aa	27/08
Hwaseung Enterprise	2,945	2,970	2,925	-0.84%	571	aa.aa	09:13:49
Yong Pyong Resort	2,100	2,125	2,080	-0.47%	926	aa.aa	09:13:47
Haitai Confectionery and Foods	5,580	5,580	5,560	0.00%	1.07K	aa.aa	09:15:50
DY Power	11,620	11,850	11,570	-0.26%	39.45K	aa.aa	27/08
Jw Life Science	11,070	11,290	11,050	0.00%	0	aa.aa	27/08
Samsung Biologics	1,500,000	1,511,000	1,480,000	-5.90%	15.22K	aa.aa	09:15:18
Doosan Bobcat Inc	61,900	63,700	61,400	-0.64%	75.05K	aa.aa	27/08
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	27/08
Hojeon	6,425	6,425	6,390	+0.39%	664	aa.aa	09:12:46
Dentium	37,000	37,150	36,900	-0.27%	619	aa.aa	09:15:15
Crown Confectionery	8,080	8,110	8,070	-0.74%	37	aa.aa	09:15:17
Hyundai Heavy Industries	216,000	223,500	213,000	-0.46%	79.24K	aa.aa	27/08
Hyundai Electric & Energy	842,000	854,000	806,000	+2.56%	32.07K	aa.aa	09:13:29
HD Construction Equipment	140,600	144,900	138,100	0.00%	0	aa.aa	27/08
Netmarble Games	36,300	38,200	36,000	-3.46%	144.12K	aa.aa	27/08
Kyungdong City Gas	21,550	21,750	21,550	-0.92%	1.42K	aa.aa	09:15:26
Miwon Specialty Chemical	130,300	134,700	129,200	-1.66%	1.89K	aa.aa	27/08
Orion	126,200	130,800	125,200	-2.17%	68.47K	aa.aa	27/08
Jeil Pharma	9,910	10,100	9,900	-1.00%	892	aa.aa	09:14:38
TAPEX INC	15,840	15,960	13,420	0.00%	0	aa.aa	27/08
Samyang Packaging	9,730	10,130	9,730	-2.60%	3.24K	aa.aa	09:15:44
DYP	3,335	3,385	3,335	+1.06%	662	aa.aa	09:12:07
Jin Air	5,840	5,850	5,770	-1.02%	27.3K	aa.aa	09:15:20
KCTech	68,600	70,300	68,100	-0.15%	13.56K	aa.aa	09:15:54
BGF Retail	139,700	153,000	138,300	0.00%	0	aa.aa	27/08
SK Chemicals	49,950	53,400	49,500	-3.94%	72.42K	aa.aa	27/08
Cuckoo Homesys	22,850	23,150	22,600	0.00%	0	aa.aa	27/08
Aekyung Industrial	11,580	11,600	11,450	+0.61%	285	aa.aa	09:12:45
E KOCREF	3,110	3,180	3,090	-1.58%	74.22K	aa.aa	27/08
Lotte Data Communication	18,340	18,650	18,280	-0.86%	761	aa.aa	09:15:51
Trinity Airways	626	649	619	0.00%	0	aa.aa	27/08
Shinhan Alpha REIT	5,480	5,490	5,390	+0.55%	6.18K	aa.aa	09:15:44
Hyundai Develop	22,950	23,250	22,800	-0.22%	3.73K	aa.aa	09:15:50
Hyosung Chemical	59,200	60,200	58,200	+0.34%	32.81K	aa.aa	27/08
Hyosung TNC	333,000	334,500	322,000	+1.68%	22.06K	aa.aa	27/08
Hyosung Heavy Industries	3,146,000	3,166,000	3,054,000	+2.18%	3.24K	aa.aa	09:02:38
Hyosung Advanced Materials	171,400	173,000	168,700	0.00%	13.47K	aa.aa	27/08
Hana Pharm	8,350	8,380	8,310	+0.24%	939	aa.aa	09:12:44
Woojin I&S	4,155	4,200	4,150	-1.19%	708	aa.aa	09:10:35
Asiana IDT	9,270	9,270	9,270	0.00%	20	aa.aa	09:00:20
Air Busan	1,557	1,559	1,551	-0.06%	1.82K	aa.aa	09:15:45
Lotte Confectionery	136,000	139,900	134,500	0.00%	0	aa.aa	27/08
DreamTech	5,980	6,000	5,780	+1.70%	43.99K	aa.aa	09:02:32
Hyundai Autoever	416,000	418,500	410,500	+0.60%	7.29K	aa.aa	09:10:48
Woori Financial	32,950	34,000	32,700	0.00%	0	aa.aa	27/08
Hanilcmt	16,180	16,330	16,150	-0.92%	3.62K	aa.aa	09:14:17
Zinus	7,450	7,550	7,450	-0.80%	282	aa.aa	09:15:33
Lotte Reit	3,915	3,970	3,840	-0.89%	116.66K	aa.aa	27/08
Xi S And D	11,030	11,560	10,510	+0.73%	1.11M	aa.aa	27/08
Hanwha	76,800	78,050	75,800	-1.41%	19.81K	aa.aa	09:11:02
Hyundai Energy	141,400	144,400	140,200	-0.42%	14.6K	aa.aa	09:10:48
CTR Mobility	3,610	3,610	3,550	+0.28%	230	aa.aa	09:13:19
Nh Prime	3,785	3,845	3,750	0.00%	0	aa.aa	27/08
Doosan Fuel	45,700	47,450	45,000	+1.11%	66.83K	aa.aa	09:08:30
Kcc Glass	24,850	25,050	24,750	-0.80%	349	aa.aa	09:13:15
Solus Advanced Materials	7,890	7,950	7,760	+1.02%	6.84K	aa.aa	09:15:59
Daeduck	111,300	112,500	107,600	+4.02%	869.26K	aa.aa	27/08
Sk Biopharma	88,000	91,500	87,400	-3.93%	172.8K	aa.aa	27/08
Igis Value Plus	3,870	3,940	3,815	-0.13%	86.31K	aa.aa	27/08
Igis Residence	3,310	3,390	3,310	-0.60%	1.23K	aa.aa	09:13:49
Mirae Asset Maps	1,888	1,910	1,879	-0.68%	38.53K	aa.aa	27/08
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	27/08
Koramco	4,310	4,315	4,230	0.00%	0	aa.aa	27/08
HYBE	177,800	180,900	177,500	-0.39%	11.44K	aa.aa	09:11:57
Kyochon	3,750	3,800	3,750	-1.32%	1.49K	aa.aa	09:15:35
A Plus Asset	13,130	13,140	13,120	+0.08%	601	aa.aa	09:14:30
TY Holdings Co	1,967	1,974	1,965	+0.20%	325	aa.aa	09:13:48
Seah Steel	137,000	138,800	136,400	-1.37%	221	aa.aa	09:15:47
Myoung Shin Industrial Co	7,940	7,990	7,900	-0.63%	5.37K	aa.aa	09:15:43
Esr Kendall Square	3,055	3,060	3,025	0.00%	7.1K	aa.aa	09:15:44
DL E C Co	74,300	76,300	72,500	0.00%	0	aa.aa	27/08
SoluM Co	13,060	13,200	13,050	-0.53%	1.85K	aa.aa	09:15:36
SK Bioscience Co	38,450	38,650	37,750	+0.92%	81.13K	aa.aa	27/08
SK IE Technology Co	17,170	17,710	17,090	-5.76%	227.13K	aa.aa	09:08:29
LX Holdings	8,150	8,200	8,150	-0.12%	2.57K	aa.aa	09:13:51
MCNEX Co	20,000	20,250	19,910	-1.23%	42.67K	aa.aa	27/08
SD Biosensor	6,170	6,230	6,090	+2.15%	19.66K	aa.aa	09:14:21
FF Co	62,600	63,200	62,000	-0.79%	3K	aa.aa	09:14:25
Hwaseung RA Co	2,990	3,000	2,975	-0.33%	1.02K	aa.aa	09:13:15
KakaoBank	21,600	22,000	21,400	+0.47%	623.65K	aa.aa	27/08
Krafton	219,500	230,000	218,500	-3.73%	98.17K	aa.aa	27/08
Hancom Lifecare	1,840	1,845	1,825	-0.05%	6.22K	aa.aa	09:12:18
Lotte Rental Co	46,950	47,550	46,850	-0.63%	12.65K	aa.aa	09:13:30
Ajusteel Co	2,260	2,260	2,230	-0.66%	895	aa.aa	09:11:33
D D Platform REIT	2,155	2,200	2,145	-1.15%	135.17K	aa.aa	27/08
Iljin HySolus	11,000	11,200	10,940	+2.33%	8.53K	aa.aa	09:15:45
SK Reit	5,450	5,510	5,430	-1.09%	9.7K	aa.aa	09:15:55
Hyundai Heavy Industries	476,000	480,000	467,500	+1.28%	24.85K	aa.aa	09:13:19
K Car	6,240	6,240	6,210	+0.48%	850	aa.aa	09:15:39
KakaoPay	46,900	49,000	46,000	+1.30%	393.77K	aa.aa	27/08
NH All One REIT	2,850	2,900	2,850	-1.55%	5.73K	aa.aa	09:15:46
Mirae Asset Global REIT	1,498	1,563	1,496	-3.97%	136.59K	aa.aa	27/08
Shinhan Seobu T D REIT	3,920	3,965	3,905	+0.26%	7.18K	aa.aa	09:15:44
SK Square	1,068,000	1,111,000	1,050,000	0.00%	0	aa.aa	27/08
LG Energy Solution	370,500	372,000	352,000	+5.56%	432.29K	aa.aa	27/08
Koramco The One REIT	2,310	2,320	2,280	+0.87%	574.58K	aa.aa	09:15:44
Mastern Premier Reit 1	899	911	889	+1.24%	37	aa.aa	09:12:30
Soosan Industries	21,850	21,900	21,700	+0.69%	1.77K	aa.aa	09:15:01
SoCar	11,140	11,230	11,030	+0.09%	241	aa.aa	09:15:43
KB Star REIT	1,428	1,429	1,417	+1.28%	11.13K	aa.aa	09:15:56
Unid BTPlus	3,960	4,070	3,700	-2.70%	17.6K	aa.aa	09:15:35
BioNote	4,715	4,755	4,705	-0.74%	5.77K	aa.aa	09:15:42
Hanwha REIT	5,280	5,360	5,150	-2.58%	76.86K	aa.aa	27/08
Hanwha Galleria	2,030	2,055	2,000	0.00%	480.13K	aa.aa	27/08
SamsungFN REIT	5,490	5,620	5,310	-0.54%	35.02K	aa.aa	27/08
Hyundai Green Food	18,180	18,280	18,180	-0.55%	913	aa.aa	09:15:07
OCI	80,000	81,100	79,800	-0.12%	563	aa.aa	09:07:35
Isu Specialty Chemical	66,700	67,200	64,100	+5.21%	139.34K	aa.aa	27/08
Dongkuk Steel Mill	10,840	10,980	9,660	0.00%	0	aa.aa	27/08
Dongkuk Coated Metal	5,290	5,320	5,260	-0.56%	2.87K	aa.aa	09:15:28
Chosun Refractories	13,030	13,080	12,970	+0.31%	695	aa.aa	09:15:56
Nexteel	12,590	12,900	12,380	+2.27%	220.2K	aa.aa	27/08
STX Green Logis	3,005	3,025	2,965	-0.17%	25.96K	aa.aa	09:15:46
Doosan Robotics	72,300	73,000	72,000	-1.09%	19.04K	aa.aa	09:06:44
EcoPro Materials	38,650	38,950	37,250	+3.90%	380.17K	aa.aa	27/08
Dong In Entech	13,310	13,430	13,190	-0.89%	119	aa.aa	09:04:19
DS Dansuk	11,890	11,965	11,690	0.00%	0	aa.aa	27/08
APR	446,000	446,500	435,500	+2.65%	12.7K	aa.aa	09:11:01
SK Eternix	57,650	57,700	54,900	+3.32%	476.08K	aa.aa	09:13:42
HD Hyundai Marine Solution	219,000	225,000	217,000	-0.90%	5.27K	aa.aa	09:10:54
Shinhan Global Active REIT	949	970	939	-5.01%	30.75K	aa.aa	09:15:32
Shift Up	32,600	33,750	32,600	-0.31%	5.02K	aa.aa	09:11:21
Sanil Electric	205,500	207,500	196,000	+1.99%	51.87K	aa.aa	09:10:50
HS Hyosung	46,750	47,300	46,600	-1.16%	186	aa.aa	09:15:56
Junjin Construction Robot	41,750	43,150	41,300	+4.11%	69.68K	aa.aa	09:08:28
Hanwha Industrial Solutions	50,500	51,700	50,500	-2.13%	6.24K	aa.aa	09:15:54
The Born Korea	16,480	16,550	16,360	-0.48%	10.28K	aa.aa	09:15:51
KB Balhae Infrastructure Fund	10,320	10,390	10,220	-0.39%	117.27K	aa.aa	27/08
MNC Solution	15,070	15,250	14,990	+0.07%	1.9K	aa.aa	09:15:57
GS P L	42,150	42,500	41,950	-0.59%	279	aa.aa	09:15:36
LG CNS	76,600	77,800	75,400	+2.96%	288.39K	aa.aa	09:14:47
Seoul Guarantee Insurance	42,700	43,100	42,350	-0.70%	35.77K	aa.aa	27/08
CK Solution	1,423	1,432	1,371	+2.52%	11.49K	aa.aa	09:16:00
Joosung Corperation	1,607	1,650	1,600	-0.50%	34.34K	aa.aa	09:15:41
d'Alba Global	222,500	229,500	219,500	-3.89%	97.79K	aa.aa	27/08
Daishin Value REIT	3,970	3,970	3,920	+1.15%	2.1K	aa.aa	09:15:44
Daehan Shipbuilding	49,650	49,850	49,200	+0.61%	2.88K	aa.aa	09:14:23
Myung In Pharm	45,200	45,900	45,100	-1.09%	883	aa.aa	09:15:30
Tmc	12,030	12,250	11,800	-1.72%	97.1K	aa.aa	09:15:58
Samsung Epis Holdings	386,000	388,500	375,000	0.00%	0	aa.aa	27/08
Samyang Biopharm	53,700	54,100	53,100	-2.01%	6.26K	aa.aa	09:15:55
Kbank	5,640	5,760	5,610	-0.88%	518.75K	aa.aa	27/08

日経平均株価

66,458.00

+326.02

+0.49%

日経225先物 (F)

66,485.00

+312.5

+0.47%

韓国総合株価指数

6,823.54

-88.83

-1.29%

NYダウ

53,569.44

+105.56

+0.20%

独DAX

26,367.24

+81.28

+0.31%

S&P/ASX 200

9,064.70

+26.50

+0.29%

米ドル指数

99.07

-0.007

-0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	50,530.00	-3.75%	10.51百万
アドバンテスト	35,320.0	+2.05%	3.40百万
太陽誘電	9,298.0	+4.47%	10.07百万
フジクラ	5,426.0	-1.35%	15.79百万
東京エレクトロン	56,690.0	+1.23%	872.80千
イビデン	20,695.0	+0.73%	2.35百万
村田製作所	7,496.0	+2.56%	6.44百万

名称	現在値	変動%	出来高
FIXER	342.00	+30.53%	980.00千
ビーマップ	109.0	+28.24%	1.08百万
モビルス	393.00	+25.56%	698.60千
シリコンスタジオ	2,635.0	+23.42%	153.00千
クボテック	59.0	+22.92%	1.95百万
リンクバル	168.0	+15.86%	5.03百万
メタプラネット	352.0	+15.79%	35.74百万

名称	現在値	変動%	出来高
Abalance	194.0	-18.83%	4.27百万
ホームポジション	549.00	-11.31%	138.10千
and factory	240.0	-10.11%	298.00千
ジオコード	1,775.00	-9.21%	24.10千
アルファ	1,594.0	-8.39%	18.40千
識学	820.0	-7.45%	83.80千
日創グループ	888.0	-7.31%	92.90千

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaaaaaaaaa	2,993.0	+54.25%	4,616.7
Aa Aaaaaaaaaaa	2,993.0	+54.25%	4,616.7
A Aaaaaaaaa	3,604.0	+53.85%	5,544.8
Aaaaa Aaaaaaaaa	3,604.0	+53.85%	5,544.8
Aaaaaaaaaaa	1,160.5	+53.27%	1,778.7
Aa A	1,160.5	+53.27%	1,778.7
Aa Aaaaaaaa	4,085.0	+52.39%	6,225.1

名称	現在値	上値余地	フェアバリュー
Aaaaa Aaaaaaaaaaaa	2,993.0	+54.25%	4,616.7
Aa Aaaaaaaaaaa	2,993.0	+54.25%	4,616.7
A Aaaaaaaaa	3,604.0	+53.85%	5,544.8
Aaaaa Aaaaaaaaa	3,604.0	+53.85%	5,544.8
Aaaaaaaaaaa	1,160.5	+53.27%	1,778.7
Aa A	1,160.5	+53.27%	1,778.7
Aa Aaaaaaaa	4,085.0	+52.39%	6,225.1

別の検索をお試しください

韓国総合株価指数 (KS11)

韓国総合株価指数 の構成銘柄

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

韓国総合株価指数の構成銘柄