韓国総合株価指数 (KS11)

ソウル

通貨 KRW

6,602.36

+126.73(+1.96%)

リアルタイムです·15:06:10

日中安値/高値

6,529.19

6,657.22

52週高値/安値

2,540.57

6,657.22

韓国総合株価指数の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Hanon Systems	4,255	4,330	4,160	+0.59%	8.6M	aa.aa	14:46:04
Kumho Petro Chemical	131,900	134,400	131,000	-1.12%	54.26K	aa.aa	14:04:07
LG Electronics	129,600	131,200	127,300	+1.65%	550.4K	aa.aa	14:42:24
Samsung Electro-Mechanics	790,000	796,000	771,000	+0.25%	461.69K	aa.aa	14:45:21
Hanall Biopharma	51,900	53,500	50,400	+0.58%	330.81K	aa.aa	14:43:56
Cheil Worldwide	19,720	19,870	19,680	-0.15%	326.59K	aa.aa	14:46:18
Daewoong Pharma	149,700	153,300	149,700	-1.77%	24.85K	aa.aa	14:46:02
Lotte Energy Materials	67,700	69,900	63,800	-0.59%	447.37K	aa.aa	14:46:16
Namhae Chemical	9,430	9,750	9,050	+3.85%	2.37M	aa.aa	14:38:02
Hanwha Aerospace	1,456,000	1,472,000	1,442,000	-0.48%	97.23K	aa.aa	14:43:32
Seah Steel Corp	220,000	224,500	215,000	0.00%	13.77K	aa.aa	14:37:03
SK Discovery	58,500	59,200	58,100	+0.34%	11.94K	aa.aa	14:46:08
KG Mobility	4,300	4,525	4,230	+2.87%	4.15M	aa.aa	14:45:59
TBH Global	2,155	2,165	2,020	+6.95%	69.64K	aa.aa	14:35:00
Hankook Tire Worldwide	24,950	25,450	24,650	+0.81%	66.64K	aa.aa	14:12:18
Lotte Fine Chemical	61,950	64,400	61,100	+0.73%	129.99K	aa.aa	14:45:59
HMM	21,000	21,250	20,850	-0.47%	572.04K	aa.aa	14:18:32
Samsung Heavy Industries	33,275	34,750	33,100	-3.27%	7.47M	aa.aa	14:45:39
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	0	aa.aa	24/04
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	24/04
Taihan Electric Wire Co	43,100	44,400	42,800	+0.58%	8.29M	aa.aa	14:45:54
Samsung Fire Marine Insur	460,500	464,500	452,500	+0.99%	84.32K	aa.aa	14:37:35
Hyundai Engineering & Const	171,600	173,700	169,500	-0.81%	625.82K	aa.aa	14:38:34
Hyundai Department	112,700	120,100	104,200	+14.42%	383.54K	aa.aa	14:45:59
HJ ShipBuilding Construction	31,000	32,450	30,750	-3.28%	2.04M	aa.aa	14:46:06
Lotte Chemical Corp	93,100	97,700	92,600	-3.72%	142.23K	aa.aa	14:25:28
Hitejinro Holdings	9,210	9,280	9,170	-0.32%	6.41K	aa.aa	14:30:24
CJ Cheiljedang	233,000	236,000	232,500	-1.27%	39.73K	aa.aa	14:46:09
CJ Logistics	102,900	103,600	101,300	+0.49%	57.36K	aa.aa	14:46:17
Hana Financial	123,800	127,300	123,500	+0.41%	856.06K	aa.aa	14:37:53
Hyundai Glovis	230,500	239,000	222,500	+3.60%	350.46K	aa.aa	14:43:55
Iljin Electric Co	109,100	112,300	100,800	+13.06%	1.08M	aa.aa	14:38:29
Korea Zinc Inc	1,645,000	1,651,000	1,610,000	+0.18%	16.46K	aa.aa	14:01:13
Kukdo Chemical	42,200	42,500	41,450	+1.44%	17.72K	aa.aa	14:38:11
Lotte Shopping	133,300	141,300	132,000	+0.23%	198.41K	aa.aa	14:38:29
SGC Energy Co Ltd	62,700	65,800	62,200	-1.10%	154.24K	aa.aa	14:38:24
DY Corporation	5,130	5,200	5,100	+0.20%	117.56K	aa.aa	14:33:27
Sebang Global Battery	64,900	65,300	64,300	+0.93%	33.58K	aa.aa	14:38:37
HDC	27,700	28,500	27,600	+0.54%	77.27K	aa.aa	14:38:12
Lotte Chilsung Beverage	122,700	125,300	121,100	-0.89%	24.15K	aa.aa	14:45:51
CR Holdings	5,040	5,080	5,020	+0.40%	6.07K	aa.aa	14:29:11
Hankook Shell Oil	492,500	492,500	485,000	0.00%	1.61K	aa.aa	14:38:27
Bukwang Pharm	7,280	7,880	7,260	-4.96%	1.9M	aa.aa	14:45:47
Hanwha Engine	88,200	94,400	78,900	+16.05%	3.37M	aa.aa	14:46:02
Hansol Holdings	3,330	3,340	3,270	+1.68%	180.21K	aa.aa	14:37:52
Hyundai Mobis	434,000	438,500	422,500	+2.72%	242.39K	aa.aa	14:37:50
Hyundai Motor	523,000	533,000	515,000	+1.95%	841.37K	aa.aa	14:45:09
Hyundai Steel	43,650	44,150	41,400	+2.71%	1.32M	aa.aa	14:06:28
Iljin Display	902	905	890	0.00%	0	aa.aa	24/04
LX Hausys	31,800	32,400	31,700	-0.93%	15.04K	aa.aa	14:44:56
Namyang Dairy	52,700	52,900	52,100	+1.15%	6.79K	aa.aa	14:33:02
SK Innovation	131,100	134,300	128,700	-1.35%	487.23K	aa.aa	14:02:34
Pan Ocean	5,560	5,660	5,480	-1.24%	1.95M	aa.aa	14:39:05
Korea Electric Terminal	85,600	86,700	84,000	+0.23%	33.74K	aa.aa	14:41:09
Samsung Securities	112,700	115,900	110,700	+0.99%	297.88K	aa.aa	14:16:42
Hanil Cement Co	17,490	17,680	17,480	-0.40%	11.96K	aa.aa	14:46:08
Isu Chemical Co	9,680	9,790	9,300	+3.64%	634.51K	aa.aa	14:22:34
Songwon Industrial	11,260	11,450	10,610	+6.33%	412.12K	aa.aa	14:45:49
KB Financial Group	156,800	157,800	155,200	-0.38%	650.51K	aa.aa	14:37:53
BNK Financial Group	18,710	19,030	18,580	-1.53%	696.47K	aa.aa	14:38:20
Hyundai Elevator	98,600	99,000	96,000	+2.39%	118.13K	aa.aa	14:39:15
Amorepacific	151,100	153,700	142,600	+5.00%	445.39K	aa.aa	14:34:41
Chongkundang	50,100	51,500	50,000	-0.79%	4.26K	aa.aa	14:38:56
Daewonkangup	4,405	4,525	4,400	-1.67%	125.86K	aa.aa	14:45:52
DB HiTek	156,600	158,700	150,800	+3.03%	473.2K	aa.aa	14:03:16
Dongbu Steel	6,500	6,550	6,160	+5.52%	1.22M	aa.aa	14:21:59
Ilyang Pharm	11,640	11,910	11,560	-1.69%	69.31K	aa.aa	14:44:44
Kangwon Land	17,080	17,260	16,920	+0.77%	556.98K	aa.aa	14:05:31
KPX Chemical	52,800	53,100	52,300	+1.34%	3.92K	aa.aa	14:10:27
LG Chemicals	381,500	390,000	378,500	-2.55%	215.04K	aa.aa	14:46:14
SNT Dynamics	56,100	59,700	56,000	-3.77%	65.59K	aa.aa	14:46:13
Samsung Card	53,100	54,200	52,900	-1.30%	117.38K	aa.aa	14:46:16
Samsung Life	249,500	250,000	241,500	+2.04%	221.13K	aa.aa	14:37:50
Samyang Holdings	68,500	70,500	68,300	-2.00%	11.18K	aa.aa	14:21:34
SK Hynix Inc	1,293,500	1,317,000	1,249,000	+5.85%	3.69M	aa.aa	14:45:53
Taekwang Ind	1,218,000	1,234,000	1,211,000	-0.90%	1.09K	aa.aa	14:32:05
Samsung Electronics Co	223,500	226,000	218,500	+1.82%	19.72M	aa.aa	14:45:45
Daeduck	16,700	17,800	16,640	-3.47%	133.39K	aa.aa	14:46:06
Samsung Engineering	54,100	55,200	53,000	+3.05%	3.05M	aa.aa	14:38:05
Hanwha Ocean	133,200	137,500	131,700	-1.26%	2.38M	aa.aa	14:45:49
Donga Socio Holdings	98,400	100,400	98,100	-0.51%	14.83K	aa.aa	14:41:20
SK Networks Co	5,670	5,720	5,580	-0.18%	869.62K	aa.aa	14:23:07
Hanmi Pharm Co	493,000	504,000	492,500	-0.90%	50.6K	aa.aa	14:38:03
Mirae Asset Daewoo	68,550	70,400	66,100	+2.47%	3.34M	aa.aa	14:43:55
Hansol Technics	8,510	8,830	7,520	+14.54%	5.43M	aa.aa	14:12:20
Amore Group	30,750	31,150	29,550	+2.16%	247.62K	aa.aa	14:45:54
DN Automotive	41,500	42,650	41,400	-3.38%	261.71K	aa.aa	14:37:25
Seoyon	9,460	9,650	9,420	-0.53%	101.37K	aa.aa	14:00:06
Hanwha Life	4,930	5,040	4,880	-0.70%	4.43M	aa.aa	14:36:33
Hyundai Wia	84,600	85,800	82,500	+2.30%	185.54K	aa.aa	14:46:12
NCsoft Corp	261,500	267,500	260,000	-3.33%	110.51K	aa.aa	14:46:14
Samsung SDI	636,000	648,000	616,000	-0.78%	639.94K	aa.aa	14:43:49
SeAH Bestee	72,150	72,300	69,500	+1.48%	157.79K	aa.aa	14:21:01
Eusu Holdings	6,290	6,360	6,250	-0.32%	42.74K	aa.aa	14:45:41
Shinhan Financial Group	99,400	101,300	99,300	-0.60%	835.06K	aa.aa	14:38:34
Lotte	29,050	29,550	28,900	+0.35%	212.01K	aa.aa	14:38:29
DB Insurance	170,600	175,900	170,000	-2.51%	120.81K	aa.aa	14:34:38
DL Holdings	67,700	69,000	65,900	-1.31%	75.73K	aa.aa	14:39:20
Hanwha Solutions	49,500	51,600	48,200	+0.30%	3.33M	aa.aa	14:16:26
Hite Jinro	17,150	17,310	17,150	-0.17%	81.38K	aa.aa	14:46:10
IS Dongseo	27,450	28,100	27,100	-1.26%	50.19K	aa.aa	14:37:52
Kia Corp	153,000	154,700	152,100	-0.26%	1.09M	aa.aa	14:45:10
Kolon Corp	60,300	61,500	58,600	0.00%	64.4K	aa.aa	14:45:38
Kumho Tire	6,090	6,140	6,000	+0.16%	526.04K	aa.aa	14:46:12
LG Display	12,780	12,830	12,520	+0.08%	4.5M	aa.aa	13:50:10
LF Corp	25,650	26,250	25,500	+0.20%	14.57K	aa.aa	14:44:32
LG Innotek Co	531,000	549,000	517,000	-2.03%	342.4K	aa.aa	13:50:05
Moorim P&P Co	3,035	3,050	2,935	+2.71%	954.65K	aa.aa	14:45:57
Nexen Tire	7,690	7,710	7,540	+1.05%	127.51K	aa.aa	14:44:47
OCI Co	374,500	389,000	360,500	-2.47%	361.35K	aa.aa	14:46:05
Pharmicell	18,750	19,140	18,350	+2.57%	905.09K	aa.aa	14:45:54
Sejong Industrial	8,140	8,290	7,960	+2.39%	239.97K	aa.aa	14:46:13
SK Telecom	97,500	100,000	97,000	-2.50%	703.79K	aa.aa	14:37:33
S-Oil Corp	115,500	119,600	114,300	-3.27%	416.77K	aa.aa	14:44:20
Stx Engine	60,400	63,200	57,900	+5.41%	1.6M	aa.aa	14:32:45
YoungPoong	65,100	67,800	64,000	-4.55%	27.5K	aa.aa	14:45:41
LS Electric	253,000	261,500	241,000	+11.70%	1.46M	aa.aa	14:45:36
Samsung C&T	312,000	317,500	310,000	+0.16%	177.63K	aa.aa	14:37:26
Hanjin Heavy Ind Const Holdings	6,190	6,200	5,970	+2.82%	148.15K	aa.aa	14:43:57
Hansae Co	11,640	11,750	11,580	-0.51%	45.66K	aa.aa	14:45:57
KT&G Corp	177,600	179,500	176,300	+0.79%	151.76K	aa.aa	14:46:14
Kyungbang	10,090	10,150	9,930	+1.61%	58.01K	aa.aa	14:45:50
Poongsan	100,750	102,300	100,600	+0.25%	102.89K	aa.aa	14:39:14
SNT Motiv	36,000	36,600	35,700	+1.27%	78K	aa.aa	14:46:17
Shinsegae	402,500	448,000	400,500	-1.11%	102.67K	aa.aa	14:46:01
Kolon Industries Inc	90,000	93,000	87,500	+2.97%	347.73K	aa.aa	14:46:17
KEPCO Eng & Const	191,700	197,000	187,500	-1.59%	182.32K	aa.aa	14:43:37
Able C&C	14,790	15,150	14,530	+3.43%	163.06K	aa.aa	14:12:06
Binggrae	75,600	76,200	75,300	+0.27%	34.16K	aa.aa	14:22:02
Sajodongaone	1,045	1,058	1,033	+1.16%	630.16K	aa.aa	14:41:31
Handsome	25,600	26,800	25,500	-0.97%	128.8K	aa.aa	14:46:15
Kis Wire	25,200	25,600	24,550	+3.49%	62.43K	aa.aa	14:45:41
LG Uplus	16,410	16,770	16,400	-1.14%	493.83K	aa.aa	14:37:27
Naver Corp	215,000	218,500	215,000	+0.47%	380.07K	aa.aa	14:43:44
Nongshim	380,000	383,500	379,500	-0.39%	10.16K	aa.aa	14:46:11
S-1 Corp	86,400	88,200	86,100	-1.26%	25.67K	aa.aa	14:46:17
Tongyang	816	823	799	+1.37%	555.33K	aa.aa	14:46:14
GS Holdings	76,800	77,800	73,800	+1.45%	180.85K	aa.aa	14:38:11
CJ Corp	218,000	222,000	216,000	0.00%	59.42K	aa.aa	14:46:13
Daesang Corp	20,850	21,200	20,850	-1.42%	56.08K	aa.aa	14:12:32
Foosung	13,210	13,280	12,840	+0.92%	2.12M	aa.aa	14:36:13
GC Biopharma	142,000	144,000	141,800	-0.63%	28.63K	aa.aa	14:33:24
Huchems	18,370	18,430	18,080	+1.10%	118.17K	aa.aa	14:23:11
Hwashin	12,470	12,880	12,360	+2.55%	411.86K	aa.aa	14:44:00
Hyosung	201,500	204,000	175,700	+17.84%	137.92K	aa.aa	14:03:03
ケーティー	61,300	62,000	61,200	-0.65%	194.73K	aa.aa	14:46:03
LG Corp	95,500	96,700	95,300	-0.52%	113.53K	aa.aa	14:38:00
エルエスコーポレーション	424,500	438,500	416,500	+6.52%	183.1K	aa.aa	13:59:23
Motonic	11,100	11,180	11,010	+1.00%	44.53K	aa.aa	14:38:48
SL Corp	64,700	65,200	60,800	+6.41%	205.05K	aa.aa	14:20:44
LX International	55,000	55,700	54,200	+2.61%	99.53K	aa.aa	14:46:05
Korean Air Lines Co	24,575	24,900	24,550	-1.11%	743.08K	aa.aa	14:02:26
Daekyo	1,576	1,590	1,556	+0.70%	48.2K	aa.aa	14:45:45
Doosan	1,581,000	1,618,000	1,560,000	+2.60%	58.37K	aa.aa	14:34:35
Hanwha	131,700	133,000	127,600	+0.46%	149.02K	aa.aa	14:13:11
Otoki Corp	366,250	369,500	366,000	-0.61%	2.89K	aa.aa	14:05:19
Sindoh	50,700	51,500	50,200	-0.98%	8.21K	aa.aa	14:10:16
SK Holdings	409,500	419,000	398,500	+2.76%	151.04K	aa.aa	14:37:56
LG Household & Healthcare	254,000	255,500	251,500	+0.40%	36.05K	aa.aa	14:46:15
GS Engineering & Const	40,350	40,900	39,500	-0.98%	1.21M	aa.aa	14:37:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	24/04
Coway	86,300	88,500	86,000	+0.47%	132.54K	aa.aa	14:46:00
Kepco	45,700	46,400	45,550	-1.08%	1.59M	aa.aa	14:37:39
Kisco	10,340	10,360	10,150	+2.89%	36.53K	aa.aa	14:45:40
韓国ガス公社	38,250	38,650	37,550	-0.39%	205.07K	aa.aa	14:06:27
HL Holdings	43,800	43,850	43,250	+1.62%	16.21K	aa.aa	14:45:31
Muhak	8,940	9,060	8,910	-0.33%	42.6K	aa.aa	14:45:23
Orion	25,100	25,350	24,800	+0.60%	68.89K	aa.aa	14:00:09
ポスコ	418,000	422,000	411,000	+0.72%	274.36K	aa.aa	14:43:21
Yuhan	94,200	95,400	94,200	-0.63%	119.39K	aa.aa	14:21:06
Korea Petro Chem	156,800	160,000	153,900	-1.63%	38.7K	aa.aa	14:41:47
Unid	91,600	94,500	89,800	-1.40%	53.45K	aa.aa	14:38:48
Posco International	81,200	81,900	78,400	-0.12%	552.28K	aa.aa	14:45:39
Daewoo Engineering & Const	33,150	34,150	31,550	+1.07%	21.33M	aa.aa	14:45:33
KCC	552,000	562,000	546,000	-0.90%	21.13K	aa.aa	14:46:17
SKC	123,850	129,900	113,900	+6.68%	1.82M	aa.aa	14:45:14
STX	3,530	3,555	3,450	0.00%	0	aa.aa	24/04
Korea Investment Holdings	259,000	269,000	254,000	0.00%	252.91K	aa.aa	14:39:00
HD Korea Shipbuilding & Offshore Engineering	477,500	486,000	474,500	+0.32%	194.04K	aa.aa	14:42:42
中小企業銀行	22,150	22,350	22,000	-0.89%	636.16K	aa.aa	14:38:29
Seoul Broadcasting System	15,520	15,620	15,480	+0.45%	18.83K	aa.aa	13:54:43
Doosan Heavy Ind. & Const.	128,700	130,300	125,600	+1.26%	3.69M	aa.aa	14:45:14
NH Invest	35,200	35,900	34,700	+0.28%	675.9K	aa.aa	14:37:24
Dongwha Pharm	6,020	6,070	6,010	-0.33%	62.74K	aa.aa	14:44:35
KR Motors Co	452	470	450	+0.44%	92.11K	aa.aa	14:44:11
Sungchang Hold	7,120	7,590	7,020	-1.11%	61.17K	aa.aa	14:44:24
Yuyu Pharma	4,335	4,360	4,320	+0.12%	30.81K	aa.aa	13:54:28
Ildong Holdings	10,270	10,320	10,160	+1.08%	24.13K	aa.aa	14:46:03
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	24/04
Norooholdings	22,550	22,900	22,450	-0.66%	17.12K	aa.aa	14:45:41
Hanwha General	6,680	6,810	6,540	-0.45%	654.61K	aa.aa	14:46:05
Samhwa Paint	9,820	9,920	9,460	+3.92%	1.1M	aa.aa	14:46:02
Lotte Non-Life	2,145	2,170	2,115	0.00%	375.81K	aa.aa	14:43:45
Daedong Ind	10,140	10,210	10,060	+1.20%	228.48K	aa.aa	14:45:49
Gaon Cable	216,000	223,000	203,500	+7.20%	102.92K	aa.aa	14:41:18
Samil Pharm	9,450	9,690	9,380	-1.46%	249.58K	aa.aa	14:23:25
Heungkuk F&M I	4,530	4,610	4,500	0.00%	100.45K	aa.aa	14:44:39
Cs Holdings	78,800	79,900	78,400	-0.25%	175	aa.aa	14:11:10
Chunil Express	206,500	212,000	205,000	+0.98%	1.25K	aa.aa	14:44:57
Ls Networks	4,235	4,420	3,885	+9.72%	3.36M	aa.aa	14:46:15
Rifa Ind	15,950	16,390	15,850	-0.75%	1.29K	aa.aa	13:39:34
Hwacheon Mac	38,850	40,000	37,800	+2.78%	33.15K	aa.aa	14:00:09
Kangnam Jevisco	17,610	17,830	17,270	+0.51%	29.34K	aa.aa	14:45:00
Bohae Brewery	422	431	422	0.00%	0	aa.aa	24/04
Union	4,585	4,610	4,545	+0.88%	129.76K	aa.aa	14:46:03
Chonbang	33,850	34,600	31,950	-0.29%	2.06K	aa.aa	14:35:20
Korea Cast Pip	7,310	7,370	7,260	+0.14%	34.61K	aa.aa	13:56:31
Papercorea	665	680	650	-0.45%	283.11K	aa.aa	14:45:37
Jw Pharmac	32,350	32,550	31,750	+0.15%	56.44K	aa.aa	14:22:39
Taihan Textile	6,720	6,760	6,680	+0.60%	3.12K	aa.aa	14:42:40
Manho Rope&Wir	5,070	5,200	5,040	-2.31%	33.31K	aa.aa	14:43:57
Eugene Inv&Sec	5,530	5,600	5,150	+7.80%	3.25M	aa.aa	14:46:13
Kumho Electric	938	977	928	+1.41%	1.53M	aa.aa	14:46:12
Gs Global	5,130	5,350	4,465	+18.48%	14.94M	aa.aa	13:50:18
Nam Kwang Cons	9,730	9,770	9,600	-0.10%	21.62K	aa.aa	14:45:27
Bookook Sec	75,200	76,700	74,200	+1.21%	17.63K	aa.aa	14:06:26
Sangsangin Investment Securities	1,530	1,673	1,234	+14.61%	22.12M	aa.aa	14:25:04
PKC	7,630	7,790	7,530	-0.52%	386.65K	aa.aa	14:44:11
Samsung Pharm	2,215	2,280	2,060	+1.84%	3.91M	aa.aa	14:46:03
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	24/04
Kg Chemical	6,200	6,400	5,920	+3.33%	1.26M	aa.aa	14:45:56
Tae Won Mulsan	3,070	3,100	3,020	-0.97%	5.12K	aa.aa	14:37:47
Hyundai Mar&Fi	30,450	30,600	30,300	-0.33%	237.91K	aa.aa	14:45:58
Byc	52,300	52,400	50,300	+2.75%	2.39K	aa.aa	14:44:28
Sambu Const	347	383	344	0.00%	0	aa.aa	24/04
Hyundai Motor Securities	11,470	11,780	11,010	+2.05%	446.83K	aa.aa	14:46:13
Sk Securities	4,845	4,845	4,155	+29.89%	57.39M	aa.aa	14:45:58
DI Dong Il Corp	31,950	33,850	31,050	-0.62%	159.78K	aa.aa	14:46:15
Cho Bi	15,200	15,480	15,110	0.00%	55.66K	aa.aa	14:44:23
Cheil Grinding	12,140	12,150	11,600	+3.58%	17.2K	aa.aa	14:45:07
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	24/04
Dongkook Ind	642	651	625	0.00%	0	aa.aa	24/04
Shinyoung Sec	203,000	208,000	201,000	+1.00%	18.17K	aa.aa	14:43:28
Hanyang Sec	30,700	31,200	30,150	+1.32%	48.08K	aa.aa	14:45:46
Shin Hwa Silup	16,980	17,270	16,830	0.00%	2.16K	aa.aa	13:53:04
Aluko	2,655	2,740	2,585	+4.53%	2.39M	aa.aa	14:46:05
Ts	2,955	3,040	2,950	-2.31%	359.86K	aa.aa	14:45:08
Sam Hwa Capaci	63,000	64,700	62,500	-0.94%	92.35K	aa.aa	13:54:14
Kisco Holdings	27,200	27,750	27,000	-1.09%	7.4K	aa.aa	14:44:39
Asia Cement	263,000	267,000	262,500	-1.31%	1.31K	aa.aa	14:00:40
Vivien Corp	355	371	353	0.00%	0	aa.aa	24/04
Kyungnong	10,220	10,250	10,040	+1.89%	113.79K	aa.aa	14:45:19
Korea Ind	2,825	2,850	2,810	+0.36%	136.56K	aa.aa	14:44:05
Dohwa Engin	7,100	7,170	6,980	+0.57%	118.53K	aa.aa	14:46:17
SYTS Corp	60,900	62,200	60,700	-0.16%	4.83K	aa.aa	14:44:58
Export Packing	2,840	2,870	2,810	+1.07%	112.64K	aa.aa	14:45:12
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	24/04
Hanil Iron & S	5,470	5,490	5,050	+1.30%	249.53K	aa.aa	14:33:45
Asia Paper	9,110	9,410	9,090	-3.09%	229.41K	aa.aa	14:46:10
Hanjin Trans	19,490	19,540	19,450	+0.88%	13.96K	aa.aa	14:40:56
Sh E & C	358	370	350	-2.19%	1.75M	aa.aa	14:43:36
Handok	10,540	10,720	10,420	+0.96%	14.53K	aa.aa	14:44:21
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	24/04
Century Corporation	5,630	5,880	5,630	-2.26%	18.33K	aa.aa	14:46:11
Samick Music I	1,257	1,279	1,251	+0.16%	161.15K	aa.aa	14:44:01
HS Huasung	12,810	13,000	12,720	+0.79%	14.99K	aa.aa	14:12:22
Choheung	147,300	147,450	145,900	+0.48%	678	aa.aa	12:38:38
Jeil Pharm	8,920	9,000	8,880	-0.11%	3.29K	aa.aa	14:31:45
Orientbio	557	564	549	0.00%	430.44K	aa.aa	14:44:51
Shinil Electronics Co	1,472	1,489	1,470	-0.41%	597.03K	aa.aa	14:44:42
Tcc Steel	18,890	18,980	18,600	+3.85%	245.57K	aa.aa	14:13:53
Kukje Pharma	4,800	4,800	4,755	+0.84%	109.5K	aa.aa	14:46:11
Bo Lak	1,161	1,168	1,146	+1.49%	143.68K	aa.aa	14:43:34
Chin Hung Int'	1,327	1,327	1,057	+29.97%	31.3M	aa.aa	14:45:58
Sam Yung Tradi	20,300	20,600	20,000	+1.65%	13.99K	aa.aa	14:45:22
Sun L	2,400	2,440	2,400	-1.44%	31.32K	aa.aa	14:34:41
Miwon Commerci	145,100	146,500	142,800	+1.61%	5.21K	aa.aa	14:45:58
Shin Poong Pap	1,132	1,149	1,105	+0.44%	160.1K	aa.aa	14:43:58
DYA	912	922	907	-0.11%	74.55K	aa.aa	13:57:41
TYM	7,605	7,750	7,300	+3.19%	461.32K	aa.aa	14:46:15
Yoo Sung Ent	1,928	1,972	1,927	-0.77%	30.62K	aa.aa	14:38:35
Kumho Ind	5,460	5,520	5,330	+0.55%	103.93K	aa.aa	14:46:09
Hae In	7,080	7,130	6,930	+0.85%	339.89K	aa.aa	14:45:33
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	24/04
Kolon Globalco	11,930	11,980	11,505	+3.11%	48.57K	aa.aa	14:34:32
Sung Bo Chem	2,685	2,710	2,680	-0.74%	24.17K	aa.aa	14:45:36
Daewoong	23,150	23,400	22,900	+0.43%	45.78K	aa.aa	14:41:18
Ilsung Pharm	23,400	23,600	23,000	+0.86%	5.68K	aa.aa	14:41:21
D I Corp	34,650	35,800	34,050	0.00%	425.35K	aa.aa	14:06:47
Ilshin Spinnin	13,000	13,070	12,810	+0.62%	25.36K	aa.aa	14:44:28
Daewon Pharm	10,920	10,990	10,820	-0.09%	34.93K	aa.aa	14:44:40
Sam Yang Foods	1,298,000	1,325,000	1,293,000	-1.29%	27.76K	aa.aa	14:46:14
Heung A Shippi	3,130	3,210	3,100	-0.95%	8.04M	aa.aa	14:33:23
Hankook Cosmetics Manufacturing	10,710	10,770	10,340	+4.18%	386.99K	aa.aa	14:46:04
Yuhwa Sec	3,595	3,670	3,505	+1.84%	258.4K	aa.aa	14:44:13
Yuanta Sec Kor	5,360	5,530	5,130	+3.28%	1.34M	aa.aa	14:46:13
Yungjin Pharm	1,795	1,826	1,794	-0.99%	286.76K	aa.aa	14:45:08
Hanwha Investment Securities	7,990	8,340	7,630	+3.50%	8.04M	aa.aa	14:46:13
Daishin Sec	39,350	40,000	38,400	+1.42%	153.55K	aa.aa	14:45:50
HLB Global	2,240	2,290	2,215	+1.13%	191.59K	aa.aa	14:44:52
Pang Rim Spinn	5,510	5,570	5,400	+2.04%	64.39K	aa.aa	14:45:10
Mi Chang Oil	120,600	123,800	120,500	+0.08%	2.68K	aa.aa	14:44:29
Hansung Ent	5,180	5,300	5,110	+0.78%	30.5K	aa.aa	14:29:14
Korean Reinsu	12,250	12,480	12,200	-0.89%	284.46K	aa.aa	14:46:17
Sam Young Chem	11,400	11,830	10,900	+2.80%	1.75M	aa.aa	14:46:16
Chin Yang Ind	5,730	5,830	5,680	0.00%	125.38K	aa.aa	14:43:57
Daehan Synthet	122,600	123,700	121,900	+0.49%	352	aa.aa	14:39:57
Boryung Pharm	9,990	10,420	9,940	-1.77%	127.24K	aa.aa	14:28:57
Sajodaerim	33,100	33,350	32,900	+0.15%	2.44K	aa.aa	14:41:00
Sg	489	529	466	0.00%	0	aa.aa	24/04
Shinhung	13,950	14,080	13,900	-0.21%	1.21K	aa.aa	14:32:17
Korea Petroleum Ind	16,100	16,160	15,800	-0.49%	216.69K	aa.aa	14:45:46
Taeyang Metal	3,415	3,650	3,310	-6.18%	1.51M	aa.aa	14:46:09
Dongbang Trans	2,970	3,020	2,930	-0.83%	1.02M	aa.aa	14:45:52
Npc	3,925	3,980	3,880	+0.64%	42.01K	aa.aa	14:39:57
Nam Sung	753	761	738	0.00%	0	aa.aa	24/04
Hyundai Pharm	9,090	9,165	8,680	+5.21%	1.02M	aa.aa	14:46:13
Sebang	15,780	15,910	15,700	+0.25%	48.26K	aa.aa	14:45:41
Samick Thk	12,210	12,640	12,020	+2.61%	259.6K	aa.aa	14:46:03
Seoul Food	158	170	157	0.00%	0	aa.aa	24/04
Samhwa Crown	28,750	29,000	28,600	-0.69%	463	aa.aa	14:05:49
Kleannara	1,970	1,999	1,950	-1.45%	230.13K	aa.aa	14:42:30
Hyundai Bngste	17,700	18,170	16,590	+7.01%	713.7K	aa.aa	14:46:14
Samchully	142,300	145,500	141,100	-1.18%	13.87K	aa.aa	14:45:01
Cho Kwang Leat	69,900	71,000	68,200	+2.04%	2.75K	aa.aa	14:26:31
PharmGen Science	3,920	3,990	3,865	+1.42%	46.81K	aa.aa	14:32:45
Sunny Elec	1,802	1,849	1,798	-0.28%	248.69K	aa.aa	14:45:55
Duksung	4,875	4,950	4,810	-0.81%	122.17K	aa.aa	14:10:15
Drb Holding	5,450	5,470	5,330	+1.11%	23.69K	aa.aa	14:44:46
TWay Holdings	286	302	282	+1.78%	940.22K	aa.aa	14:46:14
Dongil Ind	37,500	37,500	37,050	+0.81%	1.4K	aa.aa	14:30:00
Cho Kwang Pain	4,950	4,975	4,920	-0.30%	28.22K	aa.aa	14:45:24
CItech Co Ltd	1,179	1,226	1,164	-1.67%	152.74K	aa.aa	14:46:06
Hanshin Const	14,690	15,010	14,570	-1.41%	56.15K	aa.aa	14:45:56
Silla	9,710	9,790	9,690	-0.10%	9.78K	aa.aa	14:43:35
Sungshin Cemen	11,480	11,570	11,100	+3.42%	245.58K	aa.aa	14:13:53
Husteel	5,550	5,580	5,340	+3.93%	1.12M	aa.aa	14:00:29
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	24/04
Cosmoam&T	63,200	64,600	62,300	0.00%	254.85K	aa.aa	14:06:32
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	24/04
Green Cross	14,180	14,390	14,170	-1.46%	51.74K	aa.aa	14:46:09
OnTide	591	665	533	+5.72%	3.5M	aa.aa	14:45:44
Monami	1,750	1,774	1,706	-1.02%	47.24K	aa.aa	14:45:24
Cosmo Chem	18,220	18,720	17,940	+0.33%	277.1K	aa.aa	14:06:46
Korea Air Svc	58,600	59,400	58,000	-0.51%	7.07K	aa.aa	14:44:53
Hyundai Green Food	15,470	15,810	14,760	+4.53%	702.05K	aa.aa	14:46:14
Samjin Pharm	19,030	19,080	18,870	+0.53%	20.88K	aa.aa	14:45:21
SPC Samlip	49,700	50,100	49,700	-0.30%	3.64K	aa.aa	14:44:00
Samyoung Elec	14,870	15,100	14,710	+0.13%	36.82K	aa.aa	14:45:58
Nexen	7,320	7,440	7,220	+1.10%	56.76K	aa.aa	14:40:22
Crown Confec	7,040	7,140	7,040	-0.56%	12.44K	aa.aa	14:31:44
Daelim B&Co	5,670	5,930	5,450	-1.90%	72.79K	aa.aa	14:41:33
Shinyoung Waco	15,200	15,360	15,140	-0.26%	4.72K	aa.aa	13:56:43
Poongsan Holdi	46,700	47,600	45,550	+5.18%	221.32K	aa.aa	14:36:32
Wonlim	16,850	17,500	16,750	+0.60%	2.12K	aa.aa	14:40:25
Huneed Tech	9,980	10,190	9,500	-0.80%	281.6K	aa.aa	14:43:24
Korea Line	2,690	2,780	2,640	-2.71%	9.43M	aa.aa	14:05:19
Dongbu	9,410	9,620	9,320	+1.07%	135.32K	aa.aa	14:45:42
Dongwon Ind	38,700	39,350	38,650	-0.26%	30.89K	aa.aa	14:02:08
Hwaseung Industries	3,440	3,540	3,430	-0.29%	261.37K	aa.aa	13:53:57
Sajo Oyang	8,380	8,380	8,300	+0.96%	4.63K	aa.aa	14:33:31
Sam-A Aluminiu	68,700	73,000	66,500	-1.86%	263.61K	aa.aa	14:13:47
Kec Holdings	812	848	805	-1.81%	1.05M	aa.aa	14:45:41
Jeju Bank	13,060	13,260	13,050	+0.38%	126.05K	aa.aa	14:46:09
Daewon Cable	10,110	10,660	9,300	+12.08%	60.15M	aa.aa	14:45:41
Daegu Dept Sto	5,940	6,230	5,700	-3.26%	87.28K	aa.aa	14:45:52
Inscobee	487	522	479	-2.60%	1.31M	aa.aa	14:45:32
Daelim Trading	2,030	2,030	2,010	+1.00%	2.07K	aa.aa	14:25:56
Samsung Climat	12,730	12,840	12,670	+0.55%	35.92K	aa.aa	14:45:59
Blue Industrial Dev	629	635	623	0.00%	183.31K	aa.aa	14:46:06
Ak Holdings	8,560	8,820	8,500	-1.61%	15.55K	aa.aa	14:42:20
Taekyung Chem	8,930	9,290	8,780	+1.94%	263.03K	aa.aa	14:45:16
Woosung Feed	24,050	24,500	23,000	+3.66%	12.64K	aa.aa	14:45:46
Gs Retail	24,000	24,200	23,350	+3.00%	141.56K	aa.aa	14:46:07
Ilshinstone	1,651	1,665	1,639	0.00%	350.52K	aa.aa	14:45:38
Mirae ING	2,015	2,090	1,995	-2.18%	70.28K	aa.aa	14:45:59
Sajo Ind	53,400	54,500	53,300	-0.93%	4.38K	aa.aa	14:41:01
Byuksan	2,100	2,125	2,075	-0.47%	264.79K	aa.aa	14:43:39
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	24/04
Aprogen KIC	293	326	293	0.00%	0	aa.aa	24/04
Sempio Foods	53,200	53,600	52,900	+0.76%	3.49K	aa.aa	14:44:12
Dongbang Agro	6,010	6,030	5,995	0.00%	5.96K	aa.aa	14:44:00
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	24/04
Isupetasys	155,800	159,800	152,100	+1.56%	1.19M	aa.aa	14:38:02
F F	19,940	20,000	19,210	+3.91%	24.64K	aa.aa	14:01:54
Korea Circuit	98,000	99,400	93,400	+0.10%	240.63K	aa.aa	14:41:27
TP Inc	2,180	2,195	2,120	+1.16%	485.91K	aa.aa	14:44:39
Eagon Ind	4,080	4,170	4,070	-0.73%	22.29K	aa.aa	14:45:45
Ni Steel	3,860	3,870	3,810	+1.45%	90.5K	aa.aa	14:45:54
Namsun Alumini	2,230	2,310	2,145	-0.89%	4.74M	aa.aa	14:45:25
Moonbae Steel	2,450	2,475	2,410	+1.87%	98.91K	aa.aa	14:45:45
Suheung Capsul	19,910	20,100	19,560	+1.27%	19.11K	aa.aa	14:43:21
Iljeong Ind	2,720	2,800	2,685	-2.86%	27.15K	aa.aa	14:10:55
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	24/04
Anam Electroni	1,510	1,520	1,490	+1.48%	686.56K	aa.aa	14:44:50
Youlchon Chem	26,450	26,650	26,050	-0.19%	57.87K	aa.aa	14:00:00
Hotel Shilla	66,100	67,800	64,300	+6.10%	1.5M	aa.aa	14:46:01
Kumbi	45,350	45,550	45,050	+0.44%	1.84K	aa.aa	14:43:56
Hanmi Science	38,800	39,300	38,700	-0.51%	65.88K	aa.aa	14:46:17
Dong Yang Pipe	1,958	1,971	1,903	+3.22%	2.04M	aa.aa	14:46:05
韓国コンテナ埠頭公団	6,150	6,240	6,140	-0.16%	220.33K	aa.aa	14:45:52
Kyung In Elect	22,900	23,400	22,900	-0.65%	2.54K	aa.aa	14:41:12
Simpac	5,880	6,080	5,850	+1.03%	196.34K	aa.aa	14:00:00
Hansol Csn	3,315	3,365	3,205	+3.59%	286.83K	aa.aa	14:43:47
Daiyang Metal	1,539	1,562	1,517	+1.45%	353.44K	aa.aa	14:46:12
Moorim Paper	2,035	2,050	1,999	+1.24%	405.92K	aa.aa	14:46:03
Hanssem	39,500	39,750	39,050	+0.77%	41.25K	aa.aa	14:41:37
Shinwon	1,390	1,400	1,375	+0.58%	165.01K	aa.aa	14:45:35
Kwangdong Phar	8,420	8,440	8,300	-0.12%	210.88K	aa.aa	14:44:56
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	24/04
Ajin Electronic Components	1,061	1,090	1,051	+0.95%	193.44K	aa.aa	14:45:40
Taeyoung Const	2,015	2,025	1,985	-0.49%	841.36K	aa.aa	14:45:01
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	24/04
Kyung Dong Navien	74,400	74,400	71,300	+4.20%	86.87K	aa.aa	14:46:15
Han Chang Pape	544	544	511	0.00%	0	aa.aa	24/04
Samwha Electri	46,500	47,050	45,300	+2.31%	234.75K	aa.aa	14:46:15
Sam Jung Pulp	31,800	31,800	31,200	+1.44%	1.27K	aa.aa	14:46:14
Kp	1,178	1,187	1,161	0.00%	0	aa.aa	24/04
Youngone Holdi	208,500	217,500	208,500	-1.18%	12.46K	aa.aa	14:20:22
Korea Refract	1,999	2,015	1,993	-0.79%	28.19K	aa.aa	14:29:51
Korea Flange	4,620	4,680	4,540	+1.76%	287.16K	aa.aa	14:45:40
SM Bexel	2,115	2,130	2,070	+1.20%	134.47K	aa.aa	14:45:30
Chinyang Poly	2,430	2,450	2,375	+2.10%	93.65K	aa.aa	14:43:47
Hwacheon Machi	5,630	5,970	5,000	+10.39%	1.67M	aa.aa	14:00:15
Pyung Hwa Hldg	3,985	4,040	3,955	+0.89%	36.14K	aa.aa	13:53:11
Firstec	14,240	14,940	13,750	-4.62%	2.21M	aa.aa	14:33:44
Samho Dev	3,965	4,030	3,955	-0.75%	32.22K	aa.aa	14:45:29
GeneOne Life Science	959	1,043	951	-5.14%	2.93M	aa.aa	14:37:13
Enex	428	430	410	0.00%	0	aa.aa	24/04
Cj Seafood	2,740	2,765	2,700	-0.18%	149.09K	aa.aa	14:45:23
Samwha Elec	2,505	2,600	2,500	-2.34%	129.7K	aa.aa	14:45:29
Tailim Packaging	2,125	2,160	2,105	-0.23%	146.16K	aa.aa	14:44:48
Woosung Materials	354	384	310	0.00%	0	aa.aa	24/04
Uni Chem	650	667	641	-1.07%	397.28K	aa.aa	14:44:21
Busan Ind	75,500	76,400	75,200	-0.53%	5.71K	aa.aa	14:09:37
Galaxia SM	1,879	1,884	1,845	+1.62%	135.62K	aa.aa	14:41:04
Hannong Chem	24,800	25,150	24,250	+0.81%	375.52K	aa.aa	14:45:53
Y2 Solution	8,480	8,800	8,150	+5.21%	1.63M	aa.aa	14:34:26
Han Shin Mach	4,590	4,670	4,505	+0.99%	677.32K	aa.aa	14:45:55
Hyundai Corp	31,750	32,400	30,800	+0.16%	83.75K	aa.aa	14:46:16
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	24/04
DB INC	2,055	2,165	2,045	-2.61%	2.51M	aa.aa	14:46:06
Young Heung I&	523	529	520	+0.38%	94.61K	aa.aa	14:45:43
Ascendio	1,386	1,405	1,364	+1.46%	19.21K	aa.aa	14:44:58
Keyang Elec Ma	7,110	7,270	6,960	+3.49%	1.27M	aa.aa	14:46:04
Yeong Hwa Meta	1,073	1,094	1,060	-0.37%	192.57K	aa.aa	13:58:02
Kyungdong Gas	67,800	69,900	65,800	-0.15%	26.41K	aa.aa	14:46:09
Douzone Bizon	119,000	119,200	118,100	0.00%	14.8K	aa.aa	14:45:31
Kyungin Synthe	4,805	4,970	4,710	-0.83%	1.17M	aa.aa	14:45:56
Monalisa	2,300	2,330	2,285	-0.65%	259.78K	aa.aa	14:44:58
Dae Chang	1,545	1,575	1,485	+3.90%	1.81M	aa.aa	14:45:53
Sewoo Global	1,237	1,266	1,217	+1.81%	203.33K	aa.aa	14:44:08
Il Sung Const	1,965	1,997	1,960	-1.60%	650.01K	aa.aa	14:46:16
Hwaseung	3,105	3,190	2,950	+5.25%	183.75K	aa.aa	13:59:25
Kyeryong Const	29,350	30,100	29,150	-0.68%	96.11K	aa.aa	14:45:53
Camus Engineering & Construction	1,357	1,367	1,344	-0.07%	78.69K	aa.aa	14:46:02
Gmb Korea	4,940	5,030	4,925	-0.20%	54.83K	aa.aa	14:44:38
Han Express	2,825	2,855	2,800	0.00%	49.84K	aa.aa	14:31:49
Dae Young Pkg	1,205	1,218	1,196	-0.58%	1.49M	aa.aa	14:45:49
Kumkang Kind	5,310	5,390	5,280	+0.19%	114.06K	aa.aa	14:45:52
Youngbo Chem	4,750	4,775	4,700	0.00%	70.64K	aa.aa	14:46:07
Kukdong Oil &	4,075	4,265	4,010	+1.49%	281.44K	aa.aa	14:45:38
Taekyung BK	4,705	4,750	4,650	-0.21%	262.96K	aa.aa	14:45:39
Hansol Chemica	303,000	308,000	297,500	+3.41%	68.26K	aa.aa	14:46:17
Sajo Seafood	8,140	8,220	7,860	+2.13%	34.8K	aa.aa	14:39:39
Halla Eng&Cons	3,515	3,740	3,480	-0.85%	223.24K	aa.aa	14:46:06
Dongwon System	28,400	28,550	27,850	+1.07%	43.24K	aa.aa	14:01:14
Sungmoon Elect	1,815	1,950	1,756	+1.68%	441.05K	aa.aa	14:45:42
In The F	780	793	777	+0.52%	96.32K	aa.aa	14:44:53
E-Starco	464	489	460	0.00%	0	aa.aa	24/04
Daechang Forgi	6,940	7,060	6,930	-1.00%	69.77K	aa.aa	14:45:20
Automobile &Pc	746	778	700	+5.07%	679.12K	aa.aa	14:46:14
INVENI	16,020	16,090	15,930	+0.25%	32.51K	aa.aa	14:08:10
DKME	515	522	488	0.00%	0	aa.aa	24/04
Iljin Holdings	10,200	10,330	9,810	+6.47%	485.72K	aa.aa	14:11:11
Tae Kyung Ind	5,100	5,155	5,090	-0.97%	97.79K	aa.aa	14:40:56
Dae Hyun	1,778	1,790	1,766	+0.85%	209.19K	aa.aa	14:46:05
Hansae Yes24	4,625	4,725	4,600	-1.39%	23.82K	aa.aa	14:44:43
Whanin Pharm	10,640	10,720	10,640	+0.09%	22.1K	aa.aa	14:46:06
Shindaeyang Pa	12,970	13,250	12,950	-2.63%	30.17K	aa.aa	14:46:12
DB Financial Investment	14,180	14,510	13,870	+1.72%	142.57K	aa.aa	14:46:11
Daesung Holdin	8,570	8,650	8,510	-0.35%	34.03K	aa.aa	14:45:24
Fursys	36,400	36,950	36,400	-0.55%	1.23K	aa.aa	13:59:50
Woongjin	2,770	2,800	2,730	-0.89%	299.36K	aa.aa	14:44:32
Kwang Myung El	932	947	922	0.00%	0	aa.aa	24/04
Myungmoon Phar	1,803	1,818	1,796	+0.45%	45.28K	aa.aa	14:45:09
Wooshin System	6,180	6,250	6,130	+0.49%	28.22K	aa.aa	14:44:08
Seoul City Gas	63,400	63,500	62,900	+0.79%	4.7K	aa.aa	13:52:56
Soosan Heavy I	3,190	3,355	3,125	-5.06%	2.53M	aa.aa	14:45:56
Pulmuone Holdi	12,200	12,270	12,170	+0.91%	22.65K	aa.aa	14:43:02
Auk Corp	11,560	12,000	10,180	+13.67%	15.65M	aa.aa	14:21:30
E1	102,700	103,500	99,800	+0.39%	13.74K	aa.aa	14:45:58
Hankuk Carbon	51,400	52,200	49,800	+1.18%	481.3K	aa.aa	14:36:28
Choil Aluminum	1,775	1,924	1,730	-0.11%	8.66M	aa.aa	14:46:17
Dongwon Metal	1,755	1,785	1,748	+0.46%	180.19K	aa.aa	14:11:21
Sk Gas	257,500	266,000	257,000	-0.96%	12.75K	aa.aa	14:46:05
Shinpoong Phar	12,030	12,140	11,500	+3.98%	301.94K	aa.aa	14:33:13
Thn	7,610	7,720	7,340	+3.68%	333.9K	aa.aa	14:46:05
Hitron Systems	541	584	530	0.00%	0	aa.aa	24/04
KidariStudio Inc	4,170	4,380	3,890	+6.65%	1.46M	aa.aa	14:45:29
Asiana Airline	7,060	7,160	7,050	-0.98%	93.38K	aa.aa	14:46:07
Seowon	1,504	1,534	1,461	+3.51%	963.97K	aa.aa	14:46:11
Sewon Precision Industry	15,400	15,750	15,190	+1.38%	10.6K	aa.aa	14:45:06
Samwon Steel	2,385	2,400	2,375	-0.42%	26.37K	aa.aa	14:42:28
Mhethanol	4,690	4,740	4,690	-1.05%	15.89K	aa.aa	14:42:12
Korea Eng Cons	5,260	5,320	5,210	-0.38%	49.38K	aa.aa	14:46:09
Dongnam Chem	30,350	30,450	30,250	-0.49%	2.12K	aa.aa	14:16:57
Daou Tech	48,100	49,350	47,400	-0.10%	67.99K	aa.aa	14:46:13
Inzi Controls	7,830	7,900	7,670	+2.49%	67.39K	aa.aa	14:46:08
Infac	8,570	8,650	8,400	+0.47%	47.12K	aa.aa	14:45:30
Sc Engineering	1,389	1,425	1,382	-0.71%	262.38K	aa.aa	14:46:13
Wiscom	2,465	2,555	2,335	+5.57%	241.35K	aa.aa	14:44:31
Dcm	12,610	12,620	12,490	+0.16%	3.28K	aa.aa	14:36:28
Kolmar Holding	10,020	10,130	9,930	+0.40%	82K	aa.aa	14:36:35
Dae Won Chem	906	986	900	0.00%	0	aa.aa	24/04
DY Deokyang	2,330	2,385	2,310	-0.21%	177.53K	aa.aa	14:44:54
Sjm Holdings	3,860	3,895	3,790	+1.71%	35.74K	aa.aa	14:45:51
Mirae	16,740	17,420	16,250	+0.42%	166.33K	aa.aa	14:46:06
Cha AI Healthkare	9,000	9,200	8,940	-0.11%	15.67K	aa.aa	14:40:38
Hansol Homedec	539	550	537	0.00%	0	aa.aa	24/04
Lee Ku Ind	5,550	5,640	5,420	+2.97%	507.14K	aa.aa	14:45:54
Han Kook Steel	2,105	2,120	2,055	+1.20%	60.59K	aa.aa	14:45:17
Stic Investments	9,730	9,990	9,670	-0.21%	56.42K	aa.aa	14:43:06
Bookook Steel	2,665	2,705	2,635	+0.57%	375.67K	aa.aa	14:43:56
Maniker	821	828	811	0.00%	0	aa.aa	24/04
Seha	774	788	770	-1.65%	234.32K	aa.aa	14:42:18
Donga Geologic	18,090	18,160	17,940	+0.78%	33.44K	aa.aa	14:45:43
KC Co	39,750	43,000	39,600	+0.13%	74.36K	aa.aa	14:45:29
Daol Investment Securities	4,415	4,485	4,280	+3.27%	177.27K	aa.aa	14:44:31
Kyobo Securiti	14,140	14,430	13,730	+1.22%	195.07K	aa.aa	14:21:05
Dong Won Fish	7,180	7,770	6,430	+11.66%	540.1K	aa.aa	14:45:15
Shinsegae Inte	14,940	15,620	14,910	+1.01%	158K	aa.aa	14:45:55
Shinsegae Food	52,600	53,700	51,900	+2.14%	7.9K	aa.aa	14:44:58
ITCen CTS	753	779	714	0.00%	0	aa.aa	24/04
Lotte Tour Dev	22,050	22,650	21,450	+5.00%	924.34K	aa.aa	14:46:17
Hwang-Kum Stee	6,320	6,440	6,230	+1.77%	66.06K	aa.aa	14:42:51
Jahwa Electron	49,200	50,800	47,650	+4.46%	343.19K	aa.aa	14:46:16
Chasys	999	1,002	952	0.00%	0	aa.aa	24/04
United Pharm	20,350	20,600	20,200	-0.49%	23.89K	aa.aa	14:46:13
Nice	13,750	13,820	13,730	0.00%	14.49K	aa.aa	14:44:38
Incheon City G	26,950	26,950	26,800	+0.37%	2.45K	aa.aa	14:39:19
HS Ad	8,730	8,870	8,700	+0.58%	41.42K	aa.aa	14:35:44
Baiksan	12,620	12,890	12,610	-0.86%	29.61K	aa.aa	14:46:10
Shinsegae I&C	21,450	21,850	20,150	+6.98%	582.41K	aa.aa	14:46:12
SNT Holdings	62,900	64,500	62,600	-1.41%	7.08K	aa.aa	14:44:43
Farmsco	3,580	3,600	3,420	+5.14%	215.01K	aa.aa	14:46:07
Yg Plus Inc	5,120	5,210	5,110	-0.78%	350.15K	aa.aa	14:46:18
LG HelloVision	2,382	2,395	2,370	+0.51%	153.96K	aa.aa	14:45:01
Gwangjushinseg	38,700	39,400	38,500	+1.18%	12.95K	aa.aa	14:46:05
Hana Tour	42,150	43,100	42,100	-0.94%	64.11K	aa.aa	14:46:14
Kiwoom	450,500	464,000	442,000	+0.22%	117.86K	aa.aa	14:38:54
Sangsin Brake	2,805	2,865	2,780	-0.88%	47.58K	aa.aa	14:45:32
Hanmi Semicon	374,500	379,500	302,000	+26.73%	4.95M	aa.aa	14:45:56
Jooyontech	430	455	427	0.00%	0	aa.aa	24/04
Kss Line	13,010	13,200	12,650	+0.46%	134.04K	aa.aa	14:45:58
Cosmax	17,480	17,990	17,460	-1.69%	14.59K	aa.aa	14:46:00
Union Materials	1,824	1,872	1,790	+1.33%	742.25K	aa.aa	14:44:51
Korea Aerospac	171,200	173,000	169,200	-0.12%	645.4K	aa.aa	14:43:51
Woojin Plaimm	2,920	2,970	2,880	-0.51%	160.75K	aa.aa	14:46:03
Kepco Plant S&	64,400	65,000	62,800	+1.42%	175.8K	aa.aa	14:43:36
Chin Yang Chem	2,160	2,255	2,130	-1.59%	254.07K	aa.aa	14:00:12
Kt Skylife	4,965	5,030	4,945	-0.20%	44.56K	aa.aa	14:42:27
Hanmiglobal	28,250	29,050	27,900	-1.74%	243.65K	aa.aa	14:46:05
Hyundai Home Shopping Network	88,800	89,700	85,400	+3.98%	20.61K	aa.aa	14:45:35
Posco C&C Stl	7,030	7,030	5,460	+29.94%	9.07M	aa.aa	14:45:57
Seah Holdings	157,100	157,400	153,400	+1.49%	2.47K	aa.aa	13:46:16
Development Advance Solution	3,725	3,780	3,705	+0.13%	109.77K	aa.aa	14:46:16
Ktcs	2,675	2,705	2,675	-0.37%	139.51K	aa.aa	14:45:47
Ktis	2,860	2,875	2,850	0.00%	103.43K	aa.aa	14:45:45
Ckd Bio	19,890	20,000	19,740	-0.15%	11.01K	aa.aa	14:44:42
Savezone I C	3,205	3,265	3,195	-0.47%	61.4K	aa.aa	14:38:18
Samsung Publis	9,090	9,290	8,990	-1.20%	11.44K	aa.aa	14:45:03
Daeho Al	532	561	520	0.00%	0	aa.aa	24/04
Mk Trend	666	677	663	0.00%	0	aa.aa	24/04
Dsr Wire	5,690	5,800	5,610	+0.53%	64.79K	aa.aa	14:46:15
Histeel	4,535	4,565	4,460	+2.25%	489.54K	aa.aa	14:46:12
Korea District Heating	76,600	77,800	76,300	-1.42%	15.24K	aa.aa	14:37:07
Lotte Himart	8,140	8,400	8,080	+0.74%	11.31K	aa.aa	14:45:40
Koas	1,716	1,829	1,643	+4.44%	162.02K	aa.aa	14:44:13
HD Hyundai Marine Engine	114,800	118,200	109,200	+0.17%	795.3K	aa.aa	14:46:11
Uangel	5,350	5,490	5,250	-0.93%	125.39K	aa.aa	14:45:28
Nongshim Holdi	97,300	98,000	96,900	-0.21%	3.75K	aa.aa	14:44:53
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	24/04
Saeron Auto	3,070	3,120	3,050	0.00%	2.6K	aa.aa	14:44:39
Uniquest	7,220	7,410	7,210	+0.70%	429.83K	aa.aa	14:45:26
Telcoware	17,030	17,380	17,000	-1.39%	7.93K	aa.aa	14:40:15
CJ CGV	4,920	4,985	4,900	-0.71%	333.5K	aa.aa	14:12:34
Hyundai Livart Furniture	7,830	7,910	7,640	-0.89%	98.87K	aa.aa	14:45:59
Huvis	3,390	3,555	3,345	-1.31%	455.84K	aa.aa	14:45:00
Iljin Diamond	15,080	15,320	14,600	+3.50%	94.65K	aa.aa	14:11:58
Misto Holdings	41,350	41,800	40,850	-0.12%	84.04K	aa.aa	14:45:55
Tongyang Life	8,790	8,840	8,450	-1.57%	4.43M	aa.aa	14:46:17
Kpx Green Chem	6,260	6,350	6,210	+0.48%	75.99K	aa.aa	14:45:55
Daehan Steel	12,760	12,990	12,070	+10.09%	358.27K	aa.aa	14:46:14
Dongyang Expre	39,450	39,900	38,900	+1.41%	10.73K	aa.aa	14:45:57
E-World	1,964	1,995	1,865	+4.19%	1.2M	aa.aa	14:46:03
Daesang Holdings	9,630	9,960	9,570	-2.03%	180.41K	aa.aa	14:45:36
Nk	1,164	1,220	1,163	+0.09%	1.02M	aa.aa	13:57:16
Jindo	2,620	2,670	2,610	-0.38%	18.72K	aa.aa	14:42:13
Macq Kor Infr	11,380	11,400	11,360	-0.09%	1.47M	aa.aa	14:45:54
Hyundai E P	5,380	5,510	5,300	+1.70%	102.72K	aa.aa	14:46:11
Pyung Hwa Ind	1,015	1,035	1,010	+0.89%	288.39K	aa.aa	14:45:40
Noroo Paint	8,950	9,030	8,930	-0.22%	115.08K	aa.aa	14:46:02
MetaLabs	1,460	1,495	1,446	+1.04%	28.24K	aa.aa	14:46:01
Dic	7,920	8,170	7,560	+4.90%	876.75K	aa.aa	14:46:07
Kec	1,808	2,050	1,808	-3.37%	64.11M	aa.aa	14:46:08
Kpx Holdings	89,100	89,900	88,500	+1.37%	3.28K	aa.aa	14:43:22
Kishin Copr	2,295	2,320	2,290	-1.08%	20.32K	aa.aa	14:45:14
Hyungji Elite	983	996	982	-1.21%	646.48K	aa.aa	14:46:09
Hyosung Itx	12,860	13,120	12,680	-1.00%	35.34K	aa.aa	14:45:11
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	0	aa.aa	24/04
Jw Holdings	4,370	4,395	4,290	+0.81%	118.12K	aa.aa	14:46:12
Visang Educati	7,190	7,400	6,970	+1.41%	98.84K	aa.aa	14:12:21
Chinyang Hold	3,075	3,090	3,060	-0.16%	49.17K	aa.aa	14:44:26
SNTEnergy	56,900	59,100	55,300	-1.22%	397.66K	aa.aa	14:44:51
InBioGen Co Ltd	8,500	8,920	8,440	-4.39%	8.91K	aa.aa	14:44:34
Dongsung Chemical	4,410	4,480	4,395	-0.23%	129.41K	aa.aa	14:46:02
Reyon Pharm	11,270	11,290	10,970	+2.64%	35.74K	aa.aa	14:44:40
Woojin	28,450	29,500	27,850	-1.04%	525.76K	aa.aa	14:36:27
Msc	64,100	64,500	64,000	-0.31%	513	aa.aa	14:30:30
Youngone	83,600	84,200	82,700	+0.24%	34.8K	aa.aa	14:21:30
Gkl	11,770	12,120	11,740	-1.01%	560.17K	aa.aa	14:05:24
Daesung Energy	9,110	9,150	9,010	0.00%	177.48K	aa.aa	14:45:40
SMeDi	208	225	203	0.00%	0	aa.aa	24/04
Kc Cottrell	918	918	446	0.00%	0	aa.aa	24/04
Chosun Welding	103,700	104,200	102,000	+0.58%	1.67K	aa.aa	14:46:17
Imarketkorea	7,580	7,620	7,560	+0.13%	44.85K	aa.aa	14:45:17
Hankook Cosmet	8,900	9,070	8,840	-1.11%	267.2K	aa.aa	14:45:41
SJM Co	3,855	4,015	3,760	+1.45%	154.97K	aa.aa	14:45:05
Hyundai Hcn	3,470	3,475	3,425	+0.58%	70.25K	aa.aa	14:44:48
Daesung Ind	7,200	7,430	7,140	+1.98%	499.47K	aa.aa	14:32:29
Intergis	2,510	2,530	2,480	+0.40%	68.72K	aa.aa	14:44:01
Korea Electronic Power Industrial Development	20,850	21,450	20,400	-0.71%	556.94K	aa.aa	14:45:54
Miwon Chemical	12,860	12,860	12,770	+1.74%	13.56K	aa.aa	14:30:30
Sidiz	19,360	19,570	19,200	-1.02%	1.46K	aa.aa	14:43:46
Sunjin	10,950	11,120	10,920	+0.37%	78.12K	aa.aa	14:43:03
Meritz Financi	114,600	115,500	113,200	+0.09%	156.07K	aa.aa	14:34:48
iM Financial	19,080	19,290	18,570	-0.10%	444.8K	aa.aa	14:15:25
E-Mart	106,200	108,800	106,100	+0.76%	143.28K	aa.aa	14:46:17
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	24/04
Ktop Reit	902	914	899	-0.11%	39.02K	aa.aa	14:05:40
Samyang Cor	48,050	48,650	47,750	+0.63%	4.9K	aa.aa	13:53:45
Dsr	4,480	4,520	4,450	-0.44%	35.59K	aa.aa	14:44:37
Aekyung Petrochemical	16,810	17,090	16,450	+2.50%	948.35K	aa.aa	14:46:01
Hankook Tire	62,300	63,200	62,000	-0.64%	188.94K	aa.aa	14:12:24
Korea Kolmar	90,800	93,400	90,200	-0.87%	167.15K	aa.aa	14:46:09
Drb Industrial	7,640	7,660	7,560	+0.13%	27.39K	aa.aa	14:43:31
Dong-A St	45,500	47,500	44,600	-1.52%	26.87K	aa.aa	14:46:02
Jb Financial	27,500	28,750	27,400	-4.18%	809.08K	aa.aa	14:46:07
Hanjinkal	115,100	116,200	114,000	+0.79%	64.42K	aa.aa	14:46:17
NHN	41,350	42,000	41,100	+0.73%	26.55K	aa.aa	14:46:18
Asiacement	12,080	12,460	11,730	+2.81%	161.96K	aa.aa	14:45:34
Singsongholdin	7,160	7,220	7,090	+0.14%	64.62K	aa.aa	14:46:09
Hyundai-Rotem	231,000	243,500	231,000	-0.86%	846.76K	aa.aa	14:38:54
Chong Kun Dang Pharma	88,000	89,800	88,000	-1.35%	17.68K	aa.aa	14:45:31
Finebesteel	1,722	1,821	1,685	+2.26%	618.77K	aa.aa	14:45:11
Cuckoo Electr	29,050	29,300	28,900	-0.17%	19.75K	aa.aa	14:41:17
BGF	5,100	5,150	5,020	+1.39%	187.58K	aa.aa	14:45:41
Cosmax Inc	226,000	234,500	225,000	-0.44%	52.42K	aa.aa	14:46:12
Seoyon E Hwa	14,180	14,320	14,060	+0.64%	107.53K	aa.aa	14:44:49
HL Mando	56,800	58,300	53,200	+7.17%	847.37K	aa.aa	14:45:59
CS Wind Corp	73,800	74,400	70,100	+0.82%	407.97K	aa.aa	14:44:00
Hansol Paper Co Ltd	8,360	8,550	8,340	-1.99%	222.97K	aa.aa	14:46:13
Samsung SDS Co Ltd	169,900	171,800	169,200	+0.06%	180.64K	aa.aa	14:38:38
Dynamic Design	224	248	205	0.00%	0	aa.aa	24/04
SK D&D Co Ltd	12,910	12,940	12,800	+0.31%	40.9K	aa.aa	14:41:20
Kyongbo Pharmaceutical Co Ltd	6,800	6,950	6,730	-0.29%	87.6K	aa.aa	14:18:52
Mirae Asset Life Insurance Co Ltd	17,250	17,460	17,110	+0.17%	179.63K	aa.aa	14:46:10
Tonymoly Co Ltd	7,760	7,950	7,500	+2.92%	452.77K	aa.aa	14:46:05
Innocean Worldwide Inc	19,360	19,410	19,260	+0.41%	79.32K	aa.aa	14:23:28
Dong Il Steel MFG Co Ltd	1,705	1,725	1,693	+0.47%	62.95K	aa.aa	14:44:02
HDC Labs	8,420	8,570	8,380	+0.96%	33.49K	aa.aa	14:42:30
LIG Nex1 Co Ltd	949,000	986,000	942,000	-4.04%	256.64K	aa.aa	14:45:37
AJ Networks Co Ltd	5,250	5,260	5,120	+1.16%	347.05K	aa.aa	14:35:47
Jeju Air Co Ltd	5,300	5,400	5,300	-1.30%	201.67K	aa.aa	14:44:49
Hyundai C F Inc	13,690	13,870	13,390	+2.62%	40.22K	aa.aa	14:45:03
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	24/04
Sejin Heavy Industries Co Ltd	21,250	22,100	20,850	-1.39%	352.05K	aa.aa	14:33:02
Its Skin Co Ltd	11,330	11,460	11,250	-2.41%	55.76K	aa.aa	14:35:36
JS	15,340	16,090	14,430	+8.79%	455.7K	aa.aa	14:46:15
Samil C S	8,050	8,180	7,710	+2.81%	122.33K	aa.aa	14:45:35
POSCO Future M	251,000	256,500	246,000	-0.40%	254.4K	aa.aa	14:46:14
Posco ICT	35,800	35,900	34,600	+2.87%	472.59K	aa.aa	13:49:56
Dongsuh	26,300	26,800	26,300	-0.94%	51.31K	aa.aa	14:11:41
Nice Information Service	16,020	16,210	15,920	-0.44%	33.18K	aa.aa	14:46:08
Paradise	16,010	16,680	16,000	+0.95%	1.06M	aa.aa	14:46:18
Korea Real Estate	1,587	1,594	1,540	0.00%	673.16K	aa.aa	14:46:03
Kakao	48,350	49,150	48,250	+0.62%	1.23M	aa.aa	14:43:48
Jcontentree	6,010	6,050	5,960	-0.17%	49.38K	aa.aa	14:44:35
L&F	206,500	209,000	195,200	+4.03%	767.84K	aa.aa	14:46:09
Celltrion	204,000	210,000	204,000	-2.39%	410.51K	aa.aa	14:39:15
BH	36,050	36,500	33,300	+6.03%	774.93K	aa.aa	14:45:58
SK Oceanplant	23,500	23,750	22,900	+1.51%	587.32K	aa.aa	14:37:18
LX Semicon	64,400	67,300	62,900	-0.77%	222.87K	aa.aa	13:58:36
PI Advanced Materials	25,900	26,300	25,600	-0.77%	92.61K	aa.aa	14:46:16
DoubleU Games	57,600	57,800	55,700	+0.17%	105.97K	aa.aa	14:46:09
Haesung DS	80,100	81,400	76,700	-1.96%	400.38K	aa.aa	14:37:29
Korea Asset	2,680	2,715	2,675	-1.11%	187.96K	aa.aa	14:46:11
Dual Co	5,035	5,300	4,795	+5.33%	452.77K	aa.aa	14:45:37
Sempio Foods	27,450	27,650	27,150	+0.92%	10.77K	aa.aa	14:44:05
Il Dong Pharma	28,200	28,350	27,850	+1.44%	127.92K	aa.aa	14:45:44
LS Cable & System Asia	68,200	70,000	65,300	+7.74%	440.37K	aa.aa	14:46:18
Hwaseung Enterprise	4,805	5,050	4,730	+3.56%	345.66K	aa.aa	13:53:52
Yong Pyong Resort	3,105	3,125	3,060	+0.81%	81.13K	aa.aa	14:46:08
Haitai Confectionery and Foods	6,580	6,640	6,500	+1.39%	63.57K	aa.aa	14:45:30
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	24/04
DY Power	15,450	15,660	15,170	+1.91%	75.33K	aa.aa	14:45:53
Jw Life Science	12,970	13,040	12,910	+0.08%	38.22K	aa.aa	14:46:05
Samsung Biologics	1,512,000	1,529,000	1,511,000	-1.05%	67.47K	aa.aa	14:35:02
Doosan Bobcat Inc	76,600	77,200	74,000	+0.79%	286.18K	aa.aa	14:38:30
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	24/04
Hojeon	7,780	7,850	7,750	+0.13%	18.83K	aa.aa	14:45:48
Dentium	53,400	54,500	52,800	-1.11%	38.62K	aa.aa	14:11:35
Crown Confectionery	8,700	8,760	8,660	-0.46%	9.46K	aa.aa	14:34:28
Hyundai Heavy Industries	285,500	298,000	281,500	-0.87%	100.1K	aa.aa	14:13:12
Hyundai Electric & Energy	1,307,000	1,324,000	1,260,000	+4.73%	219.46K	aa.aa	14:45:33
HD Construction Equipment	198,400	201,000	192,600	+1.90%	347.3K	aa.aa	14:46:18
Netmarble Games	49,950	51,000	49,900	-0.89%	163.42K	aa.aa	14:46:18
Kyungdong City Gas	22,950	23,150	22,900	-0.65%	4.96K	aa.aa	14:45:59
Miwon Specialty Chemical	120,500	122,100	120,300	-0.74%	2.41K	aa.aa	14:45:49
Orion	140,800	142,800	140,500	-0.71%	65.86K	aa.aa	14:45:56
Jeil Pharma	13,950	14,140	13,870	+0.36%	16.34K	aa.aa	14:44:18
TAPEX INC	20,200	20,850	19,920	+2.02%	72.51K	aa.aa	14:46:13
Samyang Packaging	11,940	12,180	11,870	+0.25%	83.84K	aa.aa	14:44:58
DYP	5,150	5,260	5,020	+1.38%	86.65K	aa.aa	14:39:19
Jin Air	6,370	6,500	6,370	-0.93%	122.12K	aa.aa	14:45:42
KCTech	59,900	61,000	58,900	+0.67%	104.08K	aa.aa	14:37:33
BGF Retail	138,100	142,000	133,500	+2.68%	73.18K	aa.aa	14:45:56
SK Chemicals	57,500	58,700	57,400	-2.04%	44.5K	aa.aa	14:46:16
Cuckoo Homesys	24,700	25,100	24,650	-0.40%	9.54K	aa.aa	14:45:55
Aekyung Industrial	15,480	15,680	15,440	-0.13%	49.29K	aa.aa	14:45:03
E KOCREF	5,280	5,300	5,120	+1.15%	77.54K	aa.aa	14:45:08
Lotte Data Communication	23,200	23,300	22,600	+2.65%	30.35K	aa.aa	14:44:45
Trinity Airways	973	995	972	-1.32%	850.77K	aa.aa	14:46:03
Shinhan Alpha REIT	6,170	6,250	6,150	-0.64%	313.09K	aa.aa	14:46:09
Hyundai Develop	23,150	25,050	22,950	-4.73%	544.8K	aa.aa	14:43:48
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	24/04
Hyosung TNC	517,000	555,000	481,500	-2.45%	85.06K	aa.aa	14:46:19
Hyosung Heavy Industries	3,933,000	4,006,000	3,786,000	+10.73%	70.64K	aa.aa	14:45:33
Hyosung Advanced Materials	238,500	245,000	238,500	+0.21%	12.99K	aa.aa	14:45:52
Hana Pharm	9,780	9,810	9,700	+0.82%	27.28K	aa.aa	14:44:44
Woojin I&S	4,140	4,235	4,130	+0.36%	16.24K	aa.aa	14:43:42
Asiana IDT	10,880	10,900	10,800	+0.28%	9.87K	aa.aa	14:43:56
Air Busan	2,095	2,110	2,055	+0.24%	138.33K	aa.aa	14:46:09
Lotte Confectionery	121,800	124,000	120,000	+0.33%	32.03K	aa.aa	14:45:56
DreamTech	6,870	6,980	6,840	+0.29%	309.99K	aa.aa	14:46:15
Hyundai Autoever	442,500	453,000	433,000	+3.03%	84.9K	aa.aa	14:22:06
Woori Financial	33,300	35,000	33,100	-4.99%	4.89M	aa.aa	14:46:00
Hanilcmt	17,200	17,250	16,920	+0.70%	87.74K	aa.aa	14:46:18
Zinus	12,800	12,900	12,530	+1.91%	28.16K	aa.aa	14:44:32
Lotte Reit	4,760	4,800	4,740	-0.83%	506.63K	aa.aa	14:46:09
Xi S And D	4,910	5,080	4,790	-2.00%	145.26K	aa.aa	14:45:44
Hanwha	126,200	130,900	126,000	-3.22%	791.89K	aa.aa	14:45:30
Hyundai Energy	188,000	192,100	178,700	-1.57%	605.64K	aa.aa	14:41:43
CTR Mobility	5,580	5,630	5,360	+4.10%	18K	aa.aa	14:42:32
Nh Prime	4,855	4,900	4,845	-0.41%	75.39K	aa.aa	14:45:08
Doosan Fuel	50,300	51,100	48,750	-0.40%	507.91K	aa.aa	14:46:10
Kcc Glass	29,075	29,200	28,850	+1.31%	17.96K	aa.aa	14:44:57
Solus Advanced Materials	15,430	15,610	15,110	-3.74%	829.23K	aa.aa	14:30:29
Daeduck	108,500	115,200	107,800	-5.82%	1.06M	aa.aa	14:46:00
Sk Biopharma	102,400	103,800	101,200	+0.10%	129.76K	aa.aa	14:39:54
Igis Value Plus	4,375	4,420	4,355	-0.57%	152.79K	aa.aa	14:44:53
Igis Residence	4,020	4,040	4,010	-0.50%	73.08K	aa.aa	14:45:08
Mirae Asset Maps	2,450	2,475	2,445	-0.81%	94.39K	aa.aa	14:45:08
Jr Global	1,184	1,260	1,169	-6.70%	3M	aa.aa	14:45:49
Koramco	4,905	4,930	4,815	+1.13%	198.07K	aa.aa	14:45:16
HYBE	251,500	256,500	251,000	-0.20%	201.8K	aa.aa	14:43:46
Kyochon	4,465	4,495	4,430	+0.34%	72.07K	aa.aa	14:44:07
A Plus Asset	11,300	11,500	10,710	+5.51%	57.07K	aa.aa	14:45:59
TY Holdings Co	2,845	2,855	2,800	-0.18%	61.94K	aa.aa	14:43:47
Seah Steel	160,700	161,700	155,000	+4.15%	34.71K	aa.aa	14:43:54
Myoung Shin Industrial Co	14,130	14,590	12,290	+17.75%	5.29M	aa.aa	14:46:09
Esr Kendall Square	4,595	4,640	4,580	+0.11%	413.52K	aa.aa	14:46:13
DL E C Co	97,900	99,100	95,100	-1.11%	706.85K	aa.aa	14:45:14
SoluM Co	19,720	19,890	19,510	-0.10%	201.57K	aa.aa	14:46:18
SK Bioscience Co	43,850	44,750	43,800	-1.02%	83.32K	aa.aa	14:46:04
SK IE Technology Co	27,200	27,800	26,700	-1.81%	208.72K	aa.aa	14:46:08
LX Holdings	9,180	9,580	9,150	-4.38%	382.21K	aa.aa	14:45:52
MCNEX Co	23,850	24,100	23,700	+0.63%	29.23K	aa.aa	14:09:04
SD Biosensor	8,450	8,590	8,430	-0.59%	80.88K	aa.aa	14:46:08
FF Co	66,900	68,100	66,600	+0.60%	57.66K	aa.aa	14:45:58
Hwaseung RA Co	3,430	3,495	3,370	+0.44%	49.27K	aa.aa	14:44:50
KakaoBank	25,100	25,650	25,050	-0.79%	334.9K	aa.aa	14:01:15
Krafton	275,500	282,500	273,000	+0.36%	126.81K	aa.aa	14:46:13
Hancom Lifecare	2,660	2,740	2,585	+2.90%	407.19K	aa.aa	14:46:10
Lotte Rental Co	33,700	34,150	33,550	-1.32%	21.36K	aa.aa	14:39:10
Ajusteel Co	3,400	3,430	3,285	+3.82%	59.82K	aa.aa	14:44:30
D D Platform REIT	3,340	3,350	3,285	+1.37%	151.62K	aa.aa	14:45:57
Iljin HySolus	17,670	17,990	17,380	+1.20%	68.76K	aa.aa	14:44:55
SK Reit	7,040	7,200	6,930	+2.03%	539.04K	aa.aa	14:46:18
Hyundai Heavy Industries	675,000	697,000	663,000	+0.60%	480.98K	aa.aa	14:42:46
K Car	10,900	11,140	10,840	-0.91%	182.57K	aa.aa	14:45:59
KakaoPay	54,900	55,700	54,700	-0.72%	188.41K	aa.aa	14:46:18
NH All One REIT	3,465	3,490	3,450	-0.29%	100.33K	aa.aa	14:45:08
Mirae Asset Global REIT	2,285	2,335	2,280	-1.30%	151.39K	aa.aa	14:46:09
Shinhan Seobu T D REIT	4,785	4,817	4,690	+0.74%	161.59K	aa.aa	13:54:33
SK Square	793,000	806,000	746,000	+9.38%	444.41K	aa.aa	14:35:06
LG Energy Solution	465,250	481,000	461,000	-3.27%	380.24K	aa.aa	14:39:09
Koramco The One REIT	10,470	10,490	10,260	+1.36%	208.71K	aa.aa	14:46:05
Mastern Premier Reit 1	1,420	1,429	1,420	-0.63%	41.28K	aa.aa	14:46:09
Soosan Industries	33,850	34,550	32,400	+0.15%	115.3K	aa.aa	14:46:14
SoCar	13,400	13,400	12,320	+7.54%	41.29K	aa.aa	14:46:16
KB Star REIT	2,220	2,250	2,180	-0.67%	622.08K	aa.aa	14:43:17
Unid BTPlus	3,115	3,175	3,065	-1.58%	57.24K	aa.aa	14:44:22
BioNote	5,190	5,200	5,140	0.00%	42.82K	aa.aa	14:46:05
Hanwha REIT	6,790	6,980	6,700	-0.15%	304K	aa.aa	14:45:56
Hanwha Galleria	3,410	3,965	3,375	+2.10%	61.87M	aa.aa	14:46:07
SamsungFN REIT	6,830	7,280	6,750	-6.44%	245.89K	aa.aa	14:45:55
Hyundai Green Food	16,290	16,450	16,210	-0.55%	20.84K	aa.aa	14:46:15
OCI	141,300	146,800	139,000	-2.89%	135.52K	aa.aa	14:33:51
Isu Specialty Chemical	121,600	122,700	118,200	0.00%	277.35K	aa.aa	14:46:10
Dongkuk Steel Mill	15,060	15,120	12,920	+27.52%	5.04M	aa.aa	14:46:07
Dongkuk Coated Metal	7,100	7,430	6,150	+16.78%	4.12M	aa.aa	14:45:58
Chosun Refractories	14,600	14,690	14,430	+1.25%	4.42K	aa.aa	14:35:23
Nexteel	16,190	16,280	15,910	+2.08%	275.03K	aa.aa	13:57:14
STX Green Logis	5,010	5,020	4,930	+1.11%	89.62K	aa.aa	14:45:52
Doosan Robotics	100,900	102,000	95,300	+7.23%	625.52K	aa.aa	14:46:18
EcoPro Materials	87,100	88,800	82,900	+5.07%	2.45M	aa.aa	14:37:20
Dong In Entech	14,400	14,560	14,200	-0.41%	4.93K	aa.aa	14:44:33
DS Dansuk	25,025	25,500	24,500	-2.82%	422.69K	aa.aa	14:46:05
APR	448,000	455,500	446,500	-0.44%	120.73K	aa.aa	14:36:33
SK Eternix	54,300	55,000	53,100	-0.37%	436.08K	aa.aa	14:37:21
HD Hyundai Marine Solution	280,000	287,000	266,500	+10.45%	546K	aa.aa	14:26:09
Shinhan Global Active REIT	1,205	1,206	1,188	+1.43%	82.43K	aa.aa	14:40:51
Shift Up	34,950	35,300	34,450	+0.58%	48.2K	aa.aa	14:46:08
Sanil Electric	232,000	236,500	223,500	+4.50%	314.54K	aa.aa	14:23:17
HS Hyosung	57,200	58,000	56,800	+1.24%	11.5K	aa.aa	14:43:49
Junjin Construction Robot	66,800	67,300	65,900	0.00%	69.77K	aa.aa	14:46:09
Hanwha Industrial Solutions	87,900	92,500	81,700	+7.46%	2.25M	aa.aa	14:46:13
The Born Korea	21,050	21,300	21,000	-0.47%	8.25K	aa.aa	14:40:56
KB Balhae Infrastructure Fund	9,920	9,950	9,900	-0.10%	189.14K	aa.aa	14:45:57
MNC Solution	115,800	118,200	113,900	-1.11%	13.23K	aa.aa	14:46:10
GS P L	56,200	58,100	53,300	+9.98%	438K	aa.aa	14:46:13
LG CNS	66,900	67,700	66,900	+0.30%	252.52K	aa.aa	14:30:53
Seoul Guarantee Insurance	48,700	50,600	48,650	-2.79%	53.24K	aa.aa	13:59:56
CK Solution	2,590	2,625	2,540	+2.17%	394.68K	aa.aa	14:45:24
Joosung Corperation	1,760	1,793	1,726	+2.15%	527.85K	aa.aa	14:45:28
d'Alba Global	231,500	239,500	227,000	-3.94%	127.42K	aa.aa	14:46:09
Daishin Value REIT	4,440	4,450	4,430	+0.45%	43.3K	aa.aa	14:46:03
Daehan Shipbuilding	91,600	97,100	91,400	-3.88%	191.35K	aa.aa	14:33:09
Myung In Pharm	56,600	57,700	56,500	-1.39%	21.1K	aa.aa	14:46:15
Tmc	30,800	31,450	29,750	+4.05%	522.04K	aa.aa	14:46:13
Samsung Epis Holdings	566,000	578,000	565,000	-1.39%	37.28K	aa.aa	14:46:07
Samyang Biopharm	80,500	82,300	75,500	+1.13%	42.84K	aa.aa	14:46:00
Kbank	6,370	6,560	6,350	-2.15%	2.38M	aa.aa	14:46:03

日経平均株価

60,435.50

+719.32

+1.20%

日経225先物 (F)

60,492.50

+380.0

+0.63%

韓国総合株価指数

6,602.64

+127.01

+1.96%

NYダウ

49,230.71

-79.61

-0.16%

独DAX

24,128.98

-26.47

-0.11%

S&P/ASX 200

8,760.50

-26.00

-0.30%

米ドル指数

98.34

-0.024

-0.02%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,920.0	-0.72%	86.54百万
フジクラ	6,343.0	+5.07%	47.68百万
キオクシアホールディングス	35,590.00	+2.92%	20.17百万
アドバンテスト	31,420.0	+6.73%	15.83百万
レーザーテック	46,040.0	+2.17%	3.64百万
東京エレクトロン	47,110.0	+2.75%	2.95百万
ディスコ	76,080.0	+6.11%	2.75百万

名称	現在値	変動%	出来高
テクノホライゾン	1,311.0	+29.67%	3.07百万
いい生活	393.0	+23.20%	2.88百万
ニッポン高度紙工業	6,150.0	+19.42%	467.60千
フライヤー	525.00	+17.98%	64.20千
ザインエレクトロニクス	1,199.0	+12.06%	1.70百万
菊池製作所	1,753.0	+16.87%	6.41百万
パワーエックス	9,020.00	+16.54%	2.56百万

名称	現在値	変動%	出来高
中外製薬	7,419.0	-16.12%	8.34百万
太洋物産	1,400.0	-15.10%	1.07百万
野村総合研究所	4,377.0	-14.04%	7.78百万
Inuneko seikatsu	4,200.00	-14.29%	1.38百万
合同製鐵	2,975.0	-12.76%	637.50千
KOA	1,757.0	-12.63%	2.21百万
ＭＵＳＣＡＴＧＲＯＵＰ	721.00	-12.29%	122.40千

名称	現在値	上値余地	フェアバリュー
Aaaa A Aaa A A	2,122.0	+61.21%	3,420.9
Aaaaaaaa Aaa	2,122.0	+61.21%	3,420.9
Aaaaaaa	1,515.0	+55.21%	2,351.4
Aaaaaaaa	1,515.0	+55.21%	2,351.4
Aaaaaaaaaaaa A Aaaaa	234.8	+54.88%	363.7
Aaaa A	234.8	+54.88%	363.7
Aaaa Aaa Aa	4,845.0	+54.05%	7,463.7

名称	現在値	上値余地	フェアバリュー
Aaaa A Aaa A A	2,122.0	+61.21%	3,420.9
Aaaaaaaa Aaa	2,122.0	+61.21%	3,420.9
Aaaaaaa	1,515.0	+55.21%	2,351.4
Aaaaaaaa	1,515.0	+55.21%	2,351.4
Aaaaaaaaaaaa A Aaaaa	234.8	+54.88%	363.7
Aaaa A	234.8	+54.88%	363.7
Aaaa Aaa Aa	4,845.0	+54.05%	7,463.7

名称	現在値	変動%	出来高
任天堂	7,890.0	-0.79%	7.56百万
キオクシアホールディングス	35,450.00	+2.52%	20.36百万
ソフトバンクグループ	5,892.0	-1.19%	87.11百万
アドバンテスト	31,420.0	+6.73%	15.83百万
フジクラ	6,343.0	+5.07%	47.76百万

別の検索をお試しください

韓国総合株価指数 (KS11)

韓国総合株価指数 の構成銘柄

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

韓国総合株価指数の構成銘柄