日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,238.94 | 3,222.72 | 3,253.05 | 3,216.60 | 12.01K | -0.28% | |
3,247.88 | 3,252.63 | 3,258.78 | 3,226.50 | 10.73K | +0.69% | |
3,225.50 | 3,195.31 | 3,230.64 | 3,193.15 | 10.07K | +1.73% | |
3,170.58 | 3,189.40 | 3,194.12 | 3,165.16 | 8.87K | -0.23% | |
3,177.84 | 3,156.46 | 3,177.84 | 3,140.89 | 10.95K | -0.20% | |
3,184.08 | 3,179.05 | 3,191.63 | 3,176.49 | 11.86K | +0.21% | |
3,177.53 | 3,149.62 | 3,186.98 | 3,145.27 | 12.02K | +0.55% | |
3,160.00 | 3,174.84 | 3,191.79 | 3,159.84 | 9.75K | -0.45% | |
3,174.23 | 3,191.80 | 3,205.95 | 3,167.95 | 10.44K | -0.80% | |
3,199.89 | 3,226.85 | 3,228.43 | 3,199.07 | 9.20K | -0.39% | |
3,212.34 | 3,194.29 | 3,219.54 | 3,192.47 | 8.20K | -0.42% | |
3,225.99 | 3,248.01 | 3,248.01 | 3,204.63 | 9.24K | -1.02% | |
3,259.29 | 3,269.55 | 3,276.16 | 3,250.71 | 8.36K | -0.49% | |
3,275.24 | 3,239.27 | 3,286.09 | 3,237.36 | 10.15K | +1.58% | |
3,224.45 | 3,262.68 | 3,262.68 | 3,212.87 | 17.97K | -1.58% | |
3,276.23 | 3,272.24 | 3,276.34 | 3,258.43 | 8.40K | +0.48% | |
3,260.52 | 3,261.36 | 3,272.40 | 3,248.52 | 8.82K | +0.09% | |
3,257.52 | 3,269.82 | 3,274.05 | 3,255.14 | 9.86K | -0.38% | |
3,269.92 | 3,234.25 | 3,276.29 | 3,231.14 | 11.91K | +1.12% | |
3,233.65 | 3,202.64 | 3,236.01 | 3,198.98 | 9.70K | +1.07% | |
3,199.49 | 3,204.54 | 3,214.20 | 3,190.11 | 9.79K | -0.38% | |
3,211.80 | 3,218.45 | 3,218.45 | 3,190.92 | 26.45K | +0.20% | |
3,205.53 | 3,206.14 | 3,211.75 | 3,191.84 | 11.54K | +0.03% | |
3,204.70 | 3,225.44 | 3,230.11 | 3,200.51 | 10.91K | +0.41% | |
3,191.67 | 3,191.12 | 3,210.96 | 3,184.41 | 11.58K | -1.47% | |
3,239.40 | 3,239.07 | 3,254.47 | 3,229.67 | 10.38K | -1.10% | |
3,275.52 | 3,256.09 | 3,283.52 | 3,255.31 | 8.91K | +0.51% | |
3,258.80 | 3,261.15 | 3,266.56 | 3,233.74 | 12.89K | -0.48% | |
3,274.61 | 3,293.88 | 3,296.84 | 3,255.36 | 12.25K | -0.92% | |
3,304.96 | 3,309.11 | 3,328.17 | 3,299.58 | 11.86K | +2.04% |