名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,470.00 | 8,370.00 | 8,490.00 | 8,350.00 | +1.19% | 616.88K | 8,470.00+1.19% | 13:09:41 | |
029780 Samsung Card | 38,450.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.39% | 12.16K | 38,450.00-0.39% | 13:09:21 | |
000720 Hyundai Engineering & Construction | 35,150.00 | 35,400.00 | 35,500.00 | 35,150.00 | -0.71% | 174.72K | 35,150.00-0.71% | 12:37:22 | |
024110 中小企業銀行 | 13,640.00 | 13,600.00 | 13,750.00 | 13,620.00 | +0.29% | 349.05K | 13,640.00+0.29% | 13:00:13 | |
003000 Bukwang Pharm | 6,370.00 | 6,380.00 | 6,440.00 | 6,350.00 | -0.16% | 76.97K | 6,370.00-0.16% | 13:09:43 | |
088350 Hanwha Life | 2,850.00 | 2,895.00 | 2,900.00 | 2,840.00 | -1.55% | 724.65K | 2,850.00-1.55% | 13:09:47 | |
139130 Dgb Financial | 8,340.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.24% | 311.2K | 8,340.00-0.24% | 13:09:48 | |
006400 Samsung SDI | 441,000.00 | 443,500.00 | 445,000.00 | 436,000.00 | -0.56% | 127.41K | 441,000.00-0.56% | 12:57:45 | |
005490 ポスコ | 405,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.63% | 181.36K | 405,500.00+1.63% | 13:01:28 |
名前 | 価格 |
---|---|
029780 Samsung Card | 38,450.00-150-0.39% |
001430 SeAH Bestee | 22,600.00+1,250+5.85% |
011760 Hyundai Corp | 17,810.00+100+0.56% |
010120 LS Electric | 165,700.00-1,800-1.07% |
114090 Gkl | 13,960.00-110-0.78% |
名前 | 価格 |
---|---|
069620 Daewoong Pharma | 112,400.00+700+0.63% |
069260 Huchems | 19,750.000.000.00% |
003000 Bukwang Pharm | 6,370.00-10-0.16% |
052690 KEPCO Eng & Const | 64,400.00-1,400-2.13% |
039130 Hana Tour | 62,000.00+100+0.16% |