銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 6,490.00 | 5,600.00 | 6,930.00 | 5,640.00 | +15.89% | 47.42M | 6,490.00+15.89% | 05/03 | |
092790 Nexteel Co Ltd | 15,950.00 | 14,140.00 | 17,990.00 | 14,310.00 | +12.80% | 28.28M | 15,950.00+12.80% | 05/03 | |
097230 HJ ShipBuilding & Construction Co Ltd | 9,070.00 | 7,930.00 | 9,400.00 | 7,990.00 | +14.38% | 28.14M | 9,070.00+14.38% | 05/03 | |
008970 Dong Yang Pipe | 897.00 | 690.00 | 897.00 | 686.00 | +30.00% | 25.62M | 897.00+30.00% | 05/03 | |
071090 Histeel | 3,990.00 | 3,070.00 | 3,990.00 | 3,050.00 | +29.97% | 17.78M | 3,990.00+29.97% | 05/03 |
銘柄 | 価格 |
---|---|
008970 Dong Yang Pipe | 897.00+207+30.00% |
071090 Histeel | 3,990.00+920+29.97% |
005010 Husteel | 6,490.00+890+15.89% |
008420 Moonbae Steel | 2,870.00+365+14.57% |
097230 HJ ShipBuilding Construction | 9,070.00+1,140+14.38% |
銘柄 | 価格 |
---|---|
011300 Seong An | 481.00-62-11.42% |
214420 Tonymoly Co Ltd | 8,450.00-500-5.59% |
006490 Inscobee | 1,784.00-86-4.60% |
011280 Tailim Packaging | 2,210.00-100-4.33% |
001020 Papercorea | 723.00-31-4.11% |