KOSPI Small Sized (KS63)

ソウル

通貨 KRW

2,353.91

-42.66(-1.78%)

終了·12/10

日中安値/高値

2,350.04

2,401.87

52週高値/安値

2,044.11

3,062.50

KOSPI Small Sized の構成銘柄

KOSPI Small Sizedの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Namhae Chemical	5,820	5,950	5,790	-2.02%	215.22K	aa.aa	12/10
Seah Steel Holdings	101,000	103,800	99,400	-3.90%	16.41K	aa.aa	12/10
TBH Global	2,205	2,205	2,150	0.00%	3.78K	aa.aa	12/10
DaeHan Flour	11,270	11,340	11,100	+0.45%	19.11K	aa.aa	12/10
Dongkuk Steel Mill Co	1,969	2,045	1,962	-2.52%	430.19K	aa.aa	12/10
Hitejinro Holdings	7,650	7,790	7,560	-0.65%	4.82K	aa.aa	12/10
Kukdo Chemical	38,000	39,000	37,550	+0.13%	21.33K	aa.aa	12/10
DY Corporation	4,010	4,145	4,010	-3.26%	22.73K	aa.aa	12/10
CR Holdings	4,350	4,350	4,310	+0.58%	5.28K	aa.aa	12/10
Bukwang Pharm	3,920	4,095	3,915	-3.33%	381.63K	aa.aa	12/10
Hansol Holdings	3,440	3,545	3,405	-2.13%	34.45K	aa.aa	12/10
Iljin Display	902	905	890	0.00%	0	aa.aa	12/10
LX Hausys	31,250	32,100	31,000	-2.50%	28.05K	aa.aa	12/10
Namyang Dairy	41,300	42,100	40,950	-0.48%	4.06K	aa.aa	12/10
Isu Chemical Co	10,830	11,640	10,740	-4.07%	354.82K	aa.aa	12/10
Songwon Industrial	11,570	11,800	11,250	-0.17%	147.73K	aa.aa	12/10
Chongkundang	37,200	37,900	37,000	-0.13%	3.12K	aa.aa	12/10
Daewonkangup	4,265	4,440	4,200	-3.18%	74.09K	aa.aa	12/10
Ilyang Pharm	7,740	7,950	7,700	-2.64%	21.81K	aa.aa	12/10
KPX Chemical	59,100	59,400	58,700	+0.17%	7.44K	aa.aa	12/10
Samyang Holdings	56,000	56,600	55,400	-0.36%	11.02K	aa.aa	12/10
Hansol Technics	11,120	11,830	10,860	-5.12%	1.1M	aa.aa	12/10
Seoyon	7,230	7,500	7,140	-2.82%	55.94K	aa.aa	12/10
Eusu Holdings	6,560	6,770	6,560	-2.38%	35.28K	aa.aa	12/10
Kolon Corp	21,900	22,450	21,900	-3.31%	21.21K	aa.aa	12/10
Moorim P&P Co	1,679	1,759	1,678	-3.28%	172.7K	aa.aa	12/10
Sejong Industrial	6,710	6,900	6,700	-1.32%	44.68K	aa.aa	12/10
Hanjin Heavy Ind Const Holdings	4,560	4,670	4,535	-2.04%	33.23K	aa.aa	12/10
Hansae Co	8,690	8,850	8,610	-1.25%	37.25K	aa.aa	12/10
Kyungbang	7,860	8,100	7,590	-2.60%	27.83K	aa.aa	12/10
Able C&C	11,260	11,700	11,130	-3.01%	60.13K	aa.aa	12/10
Sajodongaone	7,490	7,850	7,420	-3.73%	3.5K	aa.aa	12/10
Handsome	21,250	21,950	21,000	-2.30%	145.2K	aa.aa	12/10
Kis Wire	16,150	16,370	15,910	-2.18%	36.73K	aa.aa	12/10
Tongyang	1,118	1,130	1,105	+0.36%	513.22K	aa.aa	12/10
Hwashin	7,150	7,490	7,150	-3.64%	111.57K	aa.aa	12/10
Motonic	9,990	10,070	9,900	-0.40%	20.85K	aa.aa	12/10
Daekyo	1,611	1,622	1,577	-0.80%	14.43K	aa.aa	12/10
Sindoh	37,200	38,300	36,800	-1.59%	9.09K	aa.aa	12/10
Kisco	9,400	9,460	9,260	+0.64%	15.75K	aa.aa	12/10
HL Holdings	37,300	37,950	37,050	-1.06%	12.02K	aa.aa	12/10
Muhak	7,320	7,360	7,250	+0.41%	21.54K	aa.aa	12/10
Unid	60,300	61,800	60,300	-1.47%	10.23K	aa.aa	12/10
STX	3,530	3,555	3,450	0.00%	0	aa.aa	12/10
Seoul Broadcasting System	11,560	11,730	11,480	-0.26%	5.58K	aa.aa	12/10
Dongwha Pharm	5,280	5,470	5,240	-1.49%	233.04K	aa.aa	12/10
KR Motors Co	972	1,011	970	-2.02%	27.9K	aa.aa	12/10
Sungchang Hold	4,755	4,755	4,660	+0.11%	7.8K	aa.aa	12/10
Yuyu Pharma	3,810	3,875	3,780	-0.78%	51.03K	aa.aa	12/10
Ildong Holdings	6,090	6,160	5,940	-1.14%	8.49K	aa.aa	12/10
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	12/10
Norooholdings	14,720	15,330	14,580	-2.84%	8.26K	aa.aa	12/10
Samhwa Paint	6,900	7,230	6,890	-4.56%	65.15K	aa.aa	12/10
Daedong Ind	7,140	7,430	7,120	-3.51%	82.06K	aa.aa	12/10
Samil Pharm	8,100	8,410	7,970	-2.99%	65.03K	aa.aa	12/10
Heungkuk F&M I	3,400	3,480	3,360	0.00%	11.31K	aa.aa	12/10
Cs Holdings	71,700	71,700	69,800	+1.27%	701	aa.aa	12/10
Chunil Express	214,000	255,500	186,500	-3.17%	242.15K	aa.aa	12/10
Ls Networks	2,830	2,925	2,810	-3.08%	98.35K	aa.aa	12/10
Rifa Ind	11,810	12,480	11,790	-6.20%	2.36K	aa.aa	12/10
Hwacheon Mac	36,250	37,200	35,850	-0.82%	4.09K	aa.aa	12/10
Kangnam Jevisco	12,450	12,780	12,230	-1.81%	4.73K	aa.aa	12/10
Bohae Brewery	1,356	1,435	1,331	+2.73%	959.02K	aa.aa	12/10
Union	2,810	2,950	2,790	-4.10%	67.91K	aa.aa	12/10
Chonbang	29,400	30,050	29,000	+0.68%	1.25K	aa.aa	12/10
Korea Cast Pip	6,460	6,530	6,380	-0.92%	22.39K	aa.aa	12/10
Papercorea	1,907	2,005	1,891	-0.63%	12.13K	aa.aa	12/10
Taihan Textile	5,510	5,780	5,470	-3.16%	7.95K	aa.aa	12/10
Manho Rope&Wir	3,820	3,980	3,820	-2.05%	19.83K	aa.aa	12/10
Eugene Inv&Sec	3,850	3,965	3,840	-3.02%	290.39K	aa.aa	12/10
Kumho Electric	11,070	11,070	9,160	+29.93%	12.68M	aa.aa	12/10
Gs Global	3,050	3,325	3,000	-4.84%	929.22K	aa.aa	12/10
Nam Kwang Cons	8,130	8,670	8,010	+0.74%	202.61K	aa.aa	12/10
Sangsangin Investment Securities	4,030	4,200	3,985	-2.66%	31.8K	aa.aa	12/10
PKC	4,940	5,150	4,930	-4.26%	105.88K	aa.aa	12/10
Samsung Pharm	1,315	1,379	1,303	-4.43%	297.71K	aa.aa	12/10
SG Choongbang	962	1,023	925	-5.31%	310.18K	aa.aa	12/10
Kg Chemical	4,010	4,185	4,010	-3.37%	202.68K	aa.aa	12/10
Tae Won Mulsan	2,725	2,940	2,700	+0.93%	32.26K	aa.aa	12/10
Byc	38,650	38,750	37,550	+1.44%	3.99K	aa.aa	12/10
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	12/10
DI Dong Il Corp	27,450	28,100	27,000	-0.36%	43.19K	aa.aa	12/10
Cho Bi	9,800	10,210	9,800	-3.45%	33.32K	aa.aa	12/10
Cheil Grinding	8,990	9,220	8,860	+0.45%	2.35K	aa.aa	12/10
Dongkook Ind	2,185	2,220	2,160	-1.58%	9.9K	aa.aa	12/10
Hanyang Sec	18,950	18,990	18,690	0.00%	8.75K	aa.aa	12/10
Shin Hwa Silup	3,925	4,000	3,400	0.00%	0	aa.aa	12/10
Aluko	1,770	1,928	1,703	+3.75%	4.91M	aa.aa	12/10
Ts	2,800	2,815	2,770	-0.18%	73.14K	aa.aa	12/10
Kisco Holdings	25,200	25,850	24,300	-0.79%	7.39K	aa.aa	12/10
Asia Cement	211,500	212,500	205,000	-1.40%	1.72K	aa.aa	12/10
Vivien Corp	3,500	3,870	3,470	-8.14%	36.1K	aa.aa	12/10
Kyungnong	8,940	9,050	8,930	-0.67%	22.2K	aa.aa	12/10
Korea Ind	1,874	1,924	1,864	-1.58%	89.77K	aa.aa	12/10
Dohwa Engin	5,570	6,080	4,765	+13.91%	3.06M	aa.aa	12/10
SYTS Corp	52,000	53,200	51,700	+0.58%	450	aa.aa	12/10
Export Packing	2,760	2,785	2,710	+0.18%	21.19K	aa.aa	12/10
Dongsung Pharm	1,250	1,300	1,248	-2.57%	33.19K	aa.aa	12/10
Hanil Iron & S	2,850	3,040	2,835	-5.63%	183.73K	aa.aa	12/10
Asia Paper	7,460	7,600	7,430	-1.19%	58.13K	aa.aa	12/10
Hanjin Trans	17,110	17,350	16,950	+0.59%	57.27K	aa.aa	12/10
Sh E & C	3,600	3,615	3,400	+2.27%	44.38K	aa.aa	12/10
Handok	8,290	8,600	8,200	-3.60%	2.18K	aa.aa	12/10
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	12/10
Wooyang P&L	5,560	5,770	5,520	-3.14%	4.51K	aa.aa	12/10
Samick Music I	1,068	1,081	1,050	-1.20%	154.13K	aa.aa	12/10
HS Huasung	10,770	11,100	10,770	-2.80%	3.38K	aa.aa	12/10
Choheung	137,600	139,400	137,500	-1.01%	8	aa.aa	12/10
Jeil Pharm	7,580	7,710	7,380	+0.40%	4.68K	aa.aa	12/10
Orientbio	1,602	1,647	1,602	-2.20%	31.48K	aa.aa	12/10
Shinil Electronics Co	1,015	1,053	1,010	-2.40%	460.23K	aa.aa	12/10
Tcc Steel	13,200	14,180	13,200	-5.78%	214.33K	aa.aa	12/10
Kukje Pharma	3,895	4,495	3,735	-8.78%	4.65M	aa.aa	12/10
Bo Lak	976	997	976	-1.31%	100.36K	aa.aa	12/10
Chin Hung Int'	6,260	6,580	6,200	-4.13%	63.2K	aa.aa	12/10
Sam Yung Tradi	21,350	21,600	21,050	-0.70%	13.38K	aa.aa	12/10
Sun L	1,202	1,230	1,069	+4.52%	154.05K	aa.aa	12/10
Shin Poong Pap	1,129	1,222	1,124	-2.42%	63.78K	aa.aa	12/10
DYA	3,460	3,605	3,455	-3.22%	13.16K	aa.aa	12/10
TYM	6,300	6,610	6,260	-2.02%	233.96K	aa.aa	12/10
Yoo Sung Ent	1,768	1,820	1,760	-1.28%	97.09K	aa.aa	12/10
Kumho Ind	13,400	14,100	11,710	+20.29%	14.17M	aa.aa	12/10
Hae In	7,520	8,040	7,490	-6.70%	340.45K	aa.aa	12/10
Aprogen Pharmaceuticals	1,466	1,561	1,466	-5.05%	98.11K	aa.aa	12/10
Kolon Globalco	8,950	9,120	8,830	-0.44%	5.03K	aa.aa	12/10
Sung Bo Chem	2,225	2,245	2,205	-0.89%	7K	aa.aa	12/10
Ilsung Pharm	21,950	22,750	21,850	-1.79%	8.84K	aa.aa	12/10
Ilshin Spinnin	11,540	11,880	11,300	+0.26%	99.18K	aa.aa	12/10
Daewon Pharm	7,900	8,200	7,880	-3.54%	42.45K	aa.aa	12/10
Heung A Shippi	1,874	1,907	1,827	+3.08%	7.65M	aa.aa	12/10
Hankook Cosmetics Manufacturing	15,460	16,450	15,300	-4.80%	393.32K	aa.aa	12/10
Yuhwa Sec	2,915	2,985	2,910	-1.52%	64.09K	aa.aa	12/10
Yungjin Pharm	1,020	1,045	1,008	-1.45%	218.83K	aa.aa	12/10
HLB Global	2,090	2,760	2,060	-20.68%	5.4M	aa.aa	12/10
Pang Rim Spinn	5,480	5,480	5,440	0.00%	21.86K	aa.aa	12/10
Mi Chang Oil	121,800	123,000	120,100	-0.49%	1.7K	aa.aa	12/10
Hansung Ent	4,280	4,480	4,235	-4.68%	116.3K	aa.aa	12/10
Sam Young Chem	6,090	6,510	6,040	-5.14%	170.91K	aa.aa	12/10
Chin Yang Ind	4,240	4,400	4,230	-1.28%	182.61K	aa.aa	12/10
Daehan Synthet	106,000	113,000	105,800	-1.12%	290	aa.aa	12/10
Sajodaerim	27,150	27,500	26,750	0.00%	3.72K	aa.aa	12/10
Sg	2,120	2,225	2,115	-2.75%	145.78K	aa.aa	12/10
Shinhung	14,400	14,410	14,220	+0.56%	2.06K	aa.aa	12/10
Korea Petroleum Ind	11,510	11,790	11,460	-1.12%	79.43K	aa.aa	12/10
Taeyang Metal	3,080	3,235	3,080	-3.75%	292.19K	aa.aa	12/10
Dongbang Trans	1,785	1,817	1,770	-0.28%	90.22K	aa.aa	12/10
Npc	2,880	2,885	2,835	+0.17%	9.63K	aa.aa	12/10
Nam Sung	5,570	5,800	5,400	-3.30%	8.09K	aa.aa	12/10
Hyundai Pharm	7,620	8,230	7,590	-1.80%	1.33M	aa.aa	12/10
Sebang	13,560	13,820	13,400	-0.95%	20.58K	aa.aa	12/10
Samick Thk	7,400	7,700	7,350	-2.89%	26.6K	aa.aa	12/10
Seoul Food	1,229	1,254	1,200	0.00%	122.13K	aa.aa	12/10
Samhwa Crown	26,800	27,800	26,500	-2.55%	607	aa.aa	12/10
Kleannara	1,225	1,244	1,201	-0.41%	41.34K	aa.aa	12/10
Hyundai BNG Steel	11,400	11,910	11,370	-3.39%	29.78K	aa.aa	12/10
Samchully	126,900	128,400	126,200	-0.78%	2.15K	aa.aa	12/10
Cho Kwang Leat	67,200	67,500	65,200	+2.44%	1.23K	aa.aa	12/10
PharmGen Science	2,835	2,950	2,835	-0.87%	4.03K	aa.aa	12/10
Sunny Elec	1,667	1,779	1,663	-5.61%	622.18K	aa.aa	12/10
Duksung	3,385	3,500	3,360	-2.59%	46.99K	aa.aa	12/10
Drb Holding	3,875	3,990	3,860	-1.65%	14.33K	aa.aa	12/10
TWay Holdings	983	999	956	-0.10%	24.8K	aa.aa	12/10
Dongil Ind	34,650	34,800	33,700	+0.29%	537	aa.aa	12/10
Cho Kwang Pain	3,345	3,465	3,315	-1.18%	14.41K	aa.aa	12/10
CItech Co Ltd	7,270	7,730	7,010	0.00%	25.91K	aa.aa	12/10
Hanshin Const	10,650	10,840	10,520	-1.93%	39.7K	aa.aa	12/10
Silla	9,000	9,020	8,880	+1.12%	3.63K	aa.aa	12/10
Sungshin Cemen	7,840	8,090	7,830	-2.37%	39.92K	aa.aa	12/10
Husteel	3,765	3,885	3,745	-3.21%	275.55K	aa.aa	12/10
Pusan Cast Met	18	28	16	0.00%	0	aa.aa	08/10
Hanchang	36	63	36	-30.77%	8.37M	aa.aa	12/10
Green Cross Holdings	9,580	9,890	9,540	-1.74%	53.93K	aa.aa	12/10
OnTide	1,610	1,639	1,571	+0.63%	290.62K	aa.aa	12/10
Monami	1,015	1,081	1,015	-6.54%	474.96K	aa.aa	12/10
Cosmo Chem	10,930	11,800	10,800	-5.53%	126.61K	aa.aa	12/10
Korea Air Svc	93,900	96,200	93,600	-1.26%	3.71K	aa.aa	12/10
Samjin Pharm	20,100	20,600	19,730	0.00%	46.55K	aa.aa	12/10
SPC Samlip	40,600	41,050	39,500	+1.12%	5.1K	aa.aa	12/10
Samyoung Elec	12,970	13,060	12,320	+4.18%	65.5K	aa.aa	12/10
Nexen	6,290	6,430	6,220	-1.26%	86.23K	aa.aa	12/10
Crown Confec	5,070	5,190	4,890	-0.20%	48.38K	aa.aa	12/10
Daelim B&Co	4,170	4,250	4,135	-2.11%	24.69K	aa.aa	12/10
Shinyoung Waco	13,270	13,500	13,150	-0.67%	4.41K	aa.aa	12/10
Wonlim	14,300	14,690	13,930	-0.69%	1.55K	aa.aa	12/10
Huneed Tech	4,090	4,275	4,090	-4.33%	45.15K	aa.aa	12/10
Dongbu	8,170	8,360	8,010	-1.21%	45.64K	aa.aa	12/10
Hwaseung Industries	2,245	2,295	2,240	-0.66%	43.94K	aa.aa	12/10
Sajo Oyang	8,960	8,970	8,800	-0.11%	1.34K	aa.aa	12/10
Kec Holdings	1,638	1,770	1,591	+0.80%	60.39K	aa.aa	12/10
Jeju Bank	8,990	9,520	8,920	-4.36%	136.41K	aa.aa	12/10
Daegu Dept Sto	2,765	3,005	2,765	-7.21%	97.79K	aa.aa	12/10
FreeT	1,350	1,449	1,341	-3.57%	62.16K	aa.aa	12/10
Daelim Trading	1,917	1,918	1,831	-1.69%	2.63K	aa.aa	12/10
Samsung Climat	11,790	12,760	11,790	-7.24%	138.61K	aa.aa	12/10
Blue Industrial Dev	3,230	3,700	3,095	-6.65%	83.73K	aa.aa	12/10
Ak Holdings	6,600	6,860	6,510	-1.05%	3.55K	aa.aa	12/10
Taekyung Chem	4,825	4,960	4,785	-0.52%	21.67K	aa.aa	12/10
Woosung Feed	16,500	19,220	16,200	+3.64%	46.11K	aa.aa	12/10
Ilshinstone	2,445	2,660	2,440	-6.50%	109.71K	aa.aa	12/10
Mirae ING	976	982	957	+1.88%	25.66K	aa.aa	12/10
Sajo Ind	46,250	49,500	45,750	-3.24%	2.71K	aa.aa	12/10
Byuksan	1,410	1,440	1,402	-2.49%	53.43K	aa.aa	12/10
Korea Steel	2,295	2,440	2,250	-2.13%	14.67K	aa.aa	12/10
Aprogen KIC	1,970	2,130	1,970	-5.06%	117.08K	aa.aa	12/10
Sempio Foods	46,100	46,950	45,200	-1.60%	12.29K	aa.aa	12/10
Dongbang Agro	5,530	5,570	5,440	-0.18%	2.25K	aa.aa	12/10
Seondo Electri	3,875	4,135	3,865	-4.67%	169.4K	aa.aa	12/10
TP Inc	1,750	1,780	1,739	-0.57%	276.25K	aa.aa	12/10
Eagon Ind	3,250	3,335	3,170	-1.52%	32.22K	aa.aa	12/10
Ni Steel	3,145	3,210	3,100	-0.94%	84.04K	aa.aa	12/10
Namsun Alumini	1,075	1,105	1,074	-1.10%	1.2M	aa.aa	12/10
Moonbae Steel	1,995	2,050	1,994	-2.44%	36.21K	aa.aa	12/10
Suheung Capsul	19,870	20,450	19,860	-1.88%	7.52K	aa.aa	12/10
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	12/10
Anam Electroni	1,216	1,240	1,213	-0.73%	181.12K	aa.aa	12/10
Youlchon Chem	14,820	15,720	14,790	-4.45%	82.03K	aa.aa	12/10
Kumbi	38,950	39,150	37,650	+0.91%	258	aa.aa	12/10
Dong Yang Pipe	1,295	1,393	1,295	-8.87%	1.8M	aa.aa	12/10
韓国コンテナ埠頭公団	4,080	4,170	4,075	-2.39%	82.14K	aa.aa	12/10
KIE	22,850	23,900	22,600	-0.22%	13.91K	aa.aa	12/10
Simpac	4,795	4,870	4,675	-1.84%	97.32K	aa.aa	12/10
Hansol Csn	2,800	2,820	2,755	-0.18%	14.99K	aa.aa	12/10
Daiyang Metal	555	610	550	-9.02%	1.48M	aa.aa	12/10
Moorim Paper	1,480	1,529	1,472	-1.53%	30.03K	aa.aa	12/10
Shinwon	1,022	1,086	996	-4.84%	1.69M	aa.aa	12/10
Kwangdong Phar	6,800	6,930	6,700	-1.73%	219.38K	aa.aa	12/10
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	12/10
Ajin Electronic Components	973	987	968	-0.92%	20.27K	aa.aa	12/10
Taeyoung Const	1,591	1,636	1,586	-2.39%	278.08K	aa.aa	12/10
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	12/10
Han Chang Pape	2,645	2,740	2,590	-3.29%	6.75K	aa.aa	12/10
Samwha Electri	24,950	27,100	24,500	-7.93%	55.54K	aa.aa	12/10
Sam Jung Pulp	27,400	28,000	26,850	0.00%	5.56K	aa.aa	12/10
MDSsphere	1,856	1,863	1,815	-0.38%	2.92K	aa.aa	12/10
Korea Refract	1,674	1,703	1,650	-1.18%	4.22K	aa.aa	12/10
Korea Flange	3,240	3,415	3,230	-4.28%	107.19K	aa.aa	12/10
SM Bexel	2,190	2,450	2,160	-6.01%	1.03M	aa.aa	12/10
Chinyang Poly	2,075	2,140	2,035	+0.24%	93.87K	aa.aa	12/10
Hwacheon Machi	2,950	3,060	2,950	-1.99%	34.4K	aa.aa	12/10
Pyung Hwa Hldg	3,525	3,615	3,480	-0.84%	23.48K	aa.aa	12/10
Firstec	5,450	5,800	5,450	-5.71%	261.23K	aa.aa	12/10
Samho Dev	3,035	3,140	3,030	-0.82%	193.84K	aa.aa	12/10
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	12/10
Enex	1,505	1,580	1,423	-4.75%	84.09K	aa.aa	12/10
Cj Seafood	1,829	1,877	1,829	-2.56%	47.59K	aa.aa	12/10
Samwha Elec	2,450	2,580	2,445	-4.48%	159.37K	aa.aa	12/10
Tailim Packaging	1,419	1,515	1,377	-5.15%	118.24K	aa.aa	12/10
Woosung Materials	2,895	2,920	2,670	+1.05%	38.14K	aa.aa	12/10
Uni Chem	5,000	5,680	4,345	+14.16%	3.25M	aa.aa	12/10
Busan Ind	43,900	48,700	43,900	-7.38%	4.58K	aa.aa	12/10
Galaxia SM	1,300	1,378	1,283	-5.80%	127.43K	aa.aa	12/10
Hannong Chem	14,290	15,790	14,020	-3.45%	229.86K	aa.aa	12/10
Y2 Solution	3,420	3,760	3,400	-7.07%	198K	aa.aa	12/10
Han Shin Mach	2,375	2,485	2,300	-4.81%	129.27K	aa.aa	12/10
Hyundai Corp	23,600	24,000	23,550	-1.67%	21.45K	aa.aa	12/10
Shinsung E&G	18,580	19,950	18,580	-5.25%	223.12K	aa.aa	12/10
DB INC	2,245	2,350	2,140	-1.97%	1.38M	aa.aa	12/10
Young Heung I&	2,205	2,235	2,080	+1.85%	13.87K	aa.aa	12/10
Ascendio	3,470	3,840	3,000	+15.67%	154.97K	aa.aa	12/10
Keyang Elec Ma	2,880	3,030	2,800	-4.32%	343.25K	aa.aa	12/10
Yeong Hwa Meta	3,870	4,010	3,645	+3.20%	86.22K	aa.aa	12/10
Kyungdong Gas	45,900	48,050	45,050	-3.37%	5.94K	aa.aa	12/10
Kyungin Synthe	3,235	3,380	3,230	-4.43%	102.75K	aa.aa	12/10
Monalisa	1,416	1,441	1,405	-0.07%	174.02K	aa.aa	12/10
Dae Chang	1,103	1,148	1,093	-3.25%	339.53K	aa.aa	12/10
Sewoo Global	1,188	1,196	1,179	-0.17%	23K	aa.aa	12/10
Il Sung Const	1,296	1,350	1,290	-2.34%	237.86K	aa.aa	12/10
Hwaseung	2,395	2,450	2,390	-1.44%	69.92K	aa.aa	12/10
Kyeryong Const	20,500	21,400	20,400	-3.30%	43.56K	aa.aa	12/10
Camus Engineering & Construction	1,591	1,740	1,550	+2.51%	1.3M	aa.aa	12/10
Gmb Korea	3,725	3,795	3,700	-0.80%	13.41K	aa.aa	12/10
Han Express	2,840	2,915	2,825	-1.05%	68.89K	aa.aa	12/10
Dae Young Pkg	3,005	3,260	2,965	-8.24%	66.8K	aa.aa	12/10
Kumkang Kind	4,415	4,650	4,415	-4.13%	112.65K	aa.aa	12/10
Youngbo Chem	4,670	4,685	4,600	-0.21%	26.49K	aa.aa	12/10
Kukdong Oil &	3,340	3,430	3,340	-0.74%	95.44K	aa.aa	12/10
Taekyung BK	3,845	3,925	3,655	-2.16%	26.57K	aa.aa	12/10
Sajo Seafood	9,680	10,150	9,580	-3.01%	2.57K	aa.aa	12/10
Halla Eng&Cons	2,435	2,460	2,380	-0.20%	29.02K	aa.aa	12/10
Sungmoon Elect	1,837	1,968	1,808	-6.80%	300.48K	aa.aa	12/10
In The F	3,635	3,800	3,450	-7.15%	215.56K	aa.aa	12/10
E-Starco	928	928	460	0.00%	0	aa.aa	12/10
Daechang Forgi	6,550	6,700	6,430	0.00%	62.99K	aa.aa	12/10
Automobile &Pc	197	245	189	-20.88%	4.49M	aa.aa	12/10
INVENI	14,350	14,860	14,310	-1.51%	24.97K	aa.aa	12/10
DKME	2,130	2,280	2,130	-3.84%	48.67K	aa.aa	12/10
Iljin Holdings	6,740	7,010	6,670	-2.74%	114.98K	aa.aa	12/10
Tae Kyung Ind	4,730	4,815	4,720	-1.15%	37.01K	aa.aa	12/10
Dae Hyun	1,414	1,424	1,404	-0.42%	56.11K	aa.aa	12/10
Hansae Yes24	4,300	4,325	4,245	-0.23%	19.69K	aa.aa	12/10
Whanin Pharm	10,340	10,340	10,030	+1.57%	41.28K	aa.aa	12/10
Shindaeyang Pa	9,030	9,190	8,930	-0.33%	14.83K	aa.aa	12/10
DB Financial Investment	9,910	10,040	9,820	-0.10%	69.12K	aa.aa	12/10
Daesung Holdin	6,870	6,970	6,830	0.00%	21.71K	aa.aa	12/10
Fursys	23,950	25,000	23,450	-1.84%	1.39K	aa.aa	12/10
Woongjin	1,726	1,808	1,702	-3.41%	110.16K	aa.aa	12/10
Kwang Myung El	932	947	922	0.00%	0	aa.aa	12/10
Myungmoon Phar	1,243	1,305	1,230	-3.34%	77.51K	aa.aa	12/10
Wooshin System	3,475	3,735	3,435	-3.61%	17.49K	aa.aa	12/10
Seoul City Gas	53,400	54,300	53,100	-0.93%	4.66K	aa.aa	12/10
Soosan Heavy I	1,730	1,800	1,720	-2.48%	136.8K	aa.aa	12/10
Pulmuone Holdi	8,540	8,720	8,500	-1.61%	22.32K	aa.aa	12/10
Auk Corp	9,490	11,450	9,270	-11.06%	2.85M	aa.aa	12/10
Choil Aluminum	5,230	5,300	5,140	-0.76%	65.46K	aa.aa	12/10
Dongwon Metal	1,300	1,320	1,297	-0.76%	55.15K	aa.aa	12/10
Shinpoong Phar	9,300	9,850	9,270	-4.91%	374.82K	aa.aa	12/10
Thn	4,735	4,995	4,735	-3.66%	75.61K	aa.aa	12/10
Hitron Systems	541	584	530	0.00%	0	aa.aa	12/10
KidariStudio Inc	6,320	6,920	6,210	-9.46%	624.13K	aa.aa	12/10
Seowon	1,065	1,120	1,056	-3.18%	108.47K	aa.aa	12/10
Sewon Precision Industry	10,700	11,070	10,500	+0.38%	15.45K	aa.aa	12/10
Samwon Steel	2,200	2,230	2,180	0.00%	28.39K	aa.aa	12/10
Mhethanol	4,460	4,590	4,430	-1.76%	21.11K	aa.aa	12/10
Korea Eng Cons	3,835	4,490	3,525	+4.50%	1.28M	aa.aa	12/10
Dongnam Chem	31,900	31,900	30,750	+1.59%	228	aa.aa	12/10
Inzi Controls	4,895	5,050	4,890	-2.30%	57.44K	aa.aa	12/10
Infac	5,030	5,370	5,030	-6.68%	10.25K	aa.aa	12/10
Sc Engineering	982	1,004	969	-1.50%	56.63K	aa.aa	12/10
Wiscom	1,824	1,998	1,799	-6.46%	28.84K	aa.aa	12/10
Dcm	12,080	13,400	11,320	+6.15%	95.86K	aa.aa	12/10
Kolmar Holding	9,060	9,410	9,060	-3.62%	16.91K	aa.aa	12/10
Dae Won Chem	1,444	1,562	1,439	-5.31%	35.15K	aa.aa	12/10
DY Deokyang	2,170	2,185	2,125	+0.46%	37.89K	aa.aa	12/10
Sjm Holdings	3,595	3,645	3,590	-1.37%	13.26K	aa.aa	12/10
Mirae	7,600	7,870	7,510	-3.55%	328.19K	aa.aa	12/10
Cha AI Healthkare	5,390	5,580	5,150	-2.88%	10.02K	aa.aa	12/10
Hansol Homedec	1,837	1,895	1,740	-2.29%	13.24K	aa.aa	12/10
Lee Ku Ind	4,045	4,210	4,035	-3.23%	115.86K	aa.aa	12/10
Han Kook Steel	2,560	2,600	2,555	-2.66%	11.74K	aa.aa	12/10
Stic Investments	7,880	8,220	7,830	-2.72%	38.97K	aa.aa	12/10
Bookook Steel	2,065	2,170	2,050	+1.23%	374.32K	aa.aa	12/10
Maniker	1,110	1,145	1,100	-3.14%	60.81K	aa.aa	12/10
Seha	2,700	2,720	2,600	-0.18%	34.4K	aa.aa	12/10
Donga Geologic	19,400	19,630	19,280	-1.02%	29.22K	aa.aa	12/10
KC Co	44,950	46,350	43,800	-2.71%	45.06K	aa.aa	12/10
Daol Investment Securities	3,860	3,965	3,855	-1.78%	77.96K	aa.aa	12/10
Dong Won Fish	4,710	4,795	4,615	+0.64%	21.88K	aa.aa	12/10
Shinsegae Inte	10,930	11,150	10,700	-0.91%	62.96K	aa.aa	12/10
ITCen CTS	5,620	5,840	5,550	-3.10%	26.06K	aa.aa	12/10
Hwang-Kum Stee	5,520	5,580	5,450	-0.36%	8.05K	aa.aa	12/10
Chasys	3,840	4,045	3,830	-3.40%	17.55K	aa.aa	12/10
United Pharm	17,750	17,930	17,620	-0.62%	17.53K	aa.aa	12/10
Nice	11,450	11,780	11,400	-1.04%	15.55K	aa.aa	12/10
Incheon City G	26,300	26,300	26,000	0.00%	520	aa.aa	12/10
HS Ad	6,480	6,520	6,370	+1.25%	66.33K	aa.aa	12/10
Baiksan	10,400	10,500	10,150	+0.58%	24.89K	aa.aa	12/10
Shinsegae I&C	14,760	15,470	14,750	-0.27%	104.1K	aa.aa	12/10
Farmsco	2,410	2,470	2,385	-2.63%	10.15K	aa.aa	12/10
Yg Plus Inc	2,970	3,115	2,965	-3.26%	175.52K	aa.aa	12/10
LG HelloVision	1,502	1,560	1,501	-2.21%	87.14K	aa.aa	12/10
Gwangjushinseg	34,900	36,450	34,100	+3.41%	126.82K	aa.aa	12/10
Sangsin Brake	2,135	2,165	2,115	-0.23%	11.16K	aa.aa	12/10
Jooyontech	436	520	365	0.00%	0	aa.aa	12/10
Kss Line	12,250	12,580	12,150	-1.29%	152.06K	aa.aa	12/10
Cosmax	22,600	24,750	22,500	-7.00%	26.75K	aa.aa	12/10
Union Materials	677	780	619	-20.45%	1.53M	aa.aa	12/10
Woojin Plaimm	1,979	2,010	1,930	-1.54%	12.28K	aa.aa	12/10
Chin Yang Chem	1,764	1,820	1,638	+5.88%	321.58K	aa.aa	12/10
Kt Skylife	4,025	4,040	3,980	-0.37%	32.22K	aa.aa	12/10
Hanmiglobal	19,160	19,790	19,000	-2.74%	63.75K	aa.aa	12/10
Posco C&C Stl	4,275	4,475	4,250	-3.06%	125.94K	aa.aa	12/10
Development Advance Solution	3,375	3,750	3,130	+8.52%	10.05M	aa.aa	12/10
Ktcs	2,140	2,200	2,140	-2.28%	57.92K	aa.aa	12/10
Ktis	2,560	2,610	2,550	-1.54%	86.35K	aa.aa	12/10
Ckd Bio	13,540	14,010	13,540	-3.35%	34.08K	aa.aa	12/10
Savezone I C	2,345	2,385	2,335	-0.21%	8.09K	aa.aa	12/10
Samsung Publis	6,110	6,220	6,080	-1.77%	7.3K	aa.aa	12/10
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	12/10
Mk Trend	1,430	1,434	1,320	+2.22%	18.27K	aa.aa	12/10
Dsr Wire	5,310	5,490	5,230	-1.48%	20.5K	aa.aa	12/10
Histeel	3,240	3,370	3,240	-4.71%	274.67K	aa.aa	12/10
Lotte Himart	5,910	5,990	5,870	+0.17%	10.23K	aa.aa	12/10
Koas	1,469	1,600	1,460	-3.36%	41.59K	aa.aa	12/10
Uangel	4,550	4,680	4,500	-2.78%	30.55K	aa.aa	12/10
Nongshim Holdi	89,100	89,300	88,000	+1.14%	2.63K	aa.aa	12/10
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	12/10
Saeron Auto	2,865	2,925	2,860	-0.17%	4.59K	aa.aa	12/10
Uniquest	9,760	10,170	9,720	-1.91%	185.77K	aa.aa	12/10
Telcoware	13,500	13,600	13,330	-0.15%	1.7K	aa.aa	12/10
Hyundai Livart Furniture	5,450	5,600	5,450	-2.15%	8.47K	aa.aa	12/10
Huvis	1,894	1,937	1,892	-1.81%	34.65K	aa.aa	12/10
Iljin Diamond	9,160	9,400	9,050	-2.14%	44.37K	aa.aa	12/10
Kpx Green Chem	4,780	4,895	4,750	+0.31%	32.13K	aa.aa	12/10
Daehan Steel	8,500	8,850	8,500	-4.06%	69.45K	aa.aa	12/10
Dongyang Expre	41,300	47,750	34,250	+8.68%	2.45M	aa.aa	12/10
E-World	2,110	2,165	2,010	-2.31%	50.61K	aa.aa	12/10
Daesang Holdings	7,770	7,880	7,760	-0.38%	23.89K	aa.aa	12/10
Nk	8,740	8,810	8,410	-0.46%	22.9K	aa.aa	12/10
Jindo	2,700	2,700	2,165	+16.13%	60.8K	aa.aa	12/10
Hyundai E P	3,800	3,910	3,755	-1.30%	44.95K	aa.aa	12/10
Pyung Hwa Ind	995	1,020	980	-1.19%	81.03K	aa.aa	12/10
Noroo Paint	8,150	8,370	8,130	-1.81%	45.45K	aa.aa	12/10
MetaLabs	1,157	1,194	1,121	-0.09%	6.46K	aa.aa	12/10
Dic	5,380	5,830	5,370	-6.76%	212.93K	aa.aa	12/10
Kec	2,925	3,150	2,925	-5.80%	312.72K	aa.aa	12/10
Kpx Holdings	95,900	96,000	94,400	+0.31%	1.25K	aa.aa	12/10
Kishin Copr	1,820	1,850	1,820	-0.38%	17.12K	aa.aa	12/10
Hyungji Elite	296	308	292	0.00%	0	aa.aa	12/10
Hyosung Itx	11,870	11,870	11,710	+0.59%	4.6K	aa.aa	12/10
Woongjin Thinkbig	1,191	1,247	1,175	-0.42%	9.52K	aa.aa	12/10
Jw Holdings	4,070	4,175	4,045	-0.85%	136.1K	aa.aa	12/10
Visang Educati	4,960	5,040	4,900	-0.30%	14.29K	aa.aa	12/10
Chinyang Hold	3,030	3,040	3,000	+0.33%	19.05K	aa.aa	12/10
InBioGen Co Ltd	5,010	5,180	4,875	+1.01%	2.04K	aa.aa	12/10
Dongsung Chemical	3,655	3,740	3,630	-0.95%	87.71K	aa.aa	12/10
Reyon Pharm	10,000	10,350	9,890	-2.72%	50.91K	aa.aa	12/10
Woojin	11,360	12,170	11,360	-7.49%	266.11K	aa.aa	12/10
Msc	58,900	58,900	58,800	0.00%	80	aa.aa	12/10
Daesung Energy	7,030	7,170	6,970	-0.85%	82.95K	aa.aa	12/10
SMeDi	1,170	1,227	1,136	-2.42%	15.51K	aa.aa	12/10
Kc Cottrell	918	918	446	0.00%	0	aa.aa	12/10
Chosun Welding	79,200	82,500	78,200	-4.12%	1.51K	aa.aa	12/10
Imarketkorea	8,140	8,250	8,110	-1.57%	39.45K	aa.aa	12/10
Hankook Cosmet	6,030	6,450	6,030	-5.49%	68.78K	aa.aa	12/10
SJM Co	3,185	3,235	3,180	-1.09%	8.31K	aa.aa	12/10
Hyundai Hcn	3,350	3,375	3,290	+0.15%	70K	aa.aa	12/10
Daesung Ind	4,330	4,935	4,320	-6.07%	2.73M	aa.aa	12/10
Intergis	1,876	1,907	1,860	-1.21%	16.66K	aa.aa	12/10
Korea Electronic Power Industrial Development	11,190	11,660	11,190	-4.03%	123.91K	aa.aa	12/10
Miwon Chemical	10,430	10,490	10,300	+0.68%	2.36K	aa.aa	12/10
Sidiz	18,590	18,790	18,360	+0.98%	132	aa.aa	12/10
Sunjin	10,040	10,200	9,980	-0.50%	47.6K	aa.aa	12/10
Ktop Reit	808	815	787	+0.87%	47.76K	aa.aa	12/10
Samyang	45,150	45,700	44,400	-0.55%	9.24K	aa.aa	12/10
Dsr	4,230	4,265	4,180	-0.47%	18.27K	aa.aa	12/10
Aekyung Petrochemical	11,250	12,320	11,250	0.00%	886.68K	aa.aa	12/10
Drb Industrial	5,360	5,480	5,290	-1.29%	26.66K	aa.aa	12/10
Dong-A St	34,300	35,300	34,300	-1.86%	6.77K	aa.aa	12/10
Asiacement	9,820	10,030	9,620	-1.31%	51.43K	aa.aa	12/10
Singsongholdin	4,100	4,290	4,095	-2.96%	20.41K	aa.aa	12/10
Finebesteel	973	996	973	-2.70%	75.37K	aa.aa	12/10
BGF	3,740	3,820	3,695	-1.58%	73.14K	aa.aa	12/10
Seoyon E Hwa	10,640	11,010	10,620	-3.36%	35.73K	aa.aa	12/10
Hansol Paper Co Ltd	7,040	7,150	7,010	-0.85%	26.21K	aa.aa	12/10
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	12/10
SK D&D Co Ltd	2,940	3,015	2,892	-2.33%	67.54K	aa.aa	12/10
Kyongbo Pharmaceutical Co Ltd	5,420	5,660	5,350	-1.45%	22.48K	aa.aa	12/10
Tonymoly Co Ltd	4,730	4,980	4,730	-3.86%	73.88K	aa.aa	12/10
Dong Il Steel MFG Co Ltd	1,303	1,315	1,285	-0.91%	9.4K	aa.aa	12/10
HDC Labs	7,280	7,420	7,250	-1.49%	7.32K	aa.aa	12/10
AJ Networks Co Ltd	4,240	4,260	4,190	-0.35%	78.48K	aa.aa	12/10
Jeju Air Co Ltd	4,415	4,520	4,375	-1.56%	204.84K	aa.aa	12/10
Hyundai C F Inc	12,600	12,720	12,570	+0.24%	4.73K	aa.aa	12/10
Kumho HT Inc	6,850	7,190	6,540	-0.29%	207.29K	aa.aa	12/10
Its Skin Co Ltd	11,340	11,480	11,060	+0.62%	21.9K	aa.aa	12/10
JS	11,880	12,300	11,790	-2.78%	35.24K	aa.aa	12/10
Samil C S	5,250	5,470	5,210	-1.32%	19.71K	aa.aa	12/10
Korea Real Estate	1,107	1,117	1,099	-0.54%	191.52K	aa.aa	12/10
Jcontentree	1,513	1,535	1,465	+0.60%	45.14K	aa.aa	12/10
Korea Asset	2,390	2,420	2,390	-1.04%	207.52K	aa.aa	12/10
Dual Co	3,980	4,040	3,930	-0.38%	34.94K	aa.aa	12/10
Sempio Foods	21,450	21,800	21,300	-1.83%	31.97K	aa.aa	12/10
Hwaseung Enterprise	2,660	2,735	2,620	-2.03%	34.09K	aa.aa	12/10
Yong Pyong Resort	1,859	1,919	1,759	-3.18%	252.82K	aa.aa	12/10
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	12/10
DY Power	10,690	10,880	10,670	-1.20%	22.17K	aa.aa	12/10
Jw Life Science	10,760	10,980	10,710	-1.65%	23.55K	aa.aa	12/10
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	12/10
Hojeon	6,300	6,390	6,180	+0.80%	5.82K	aa.aa	12/10
Dentium	38,600	40,000	38,500	-4.34%	16.09K	aa.aa	12/10
Crown Confectionery	7,500	7,640	7,490	-1.45%	11.48K	aa.aa	12/10
Kyungdong City Gas	20,750	20,750	20,450	+0.24%	4.54K	aa.aa	12/10
Jeil Pharma	9,760	10,090	9,750	-2.89%	22.35K	aa.aa	12/10
TAPEX INC	17,850	18,800	17,200	+3.72%	88.21K	aa.aa	12/10
Samyang Packaging	9,850	9,890	9,770	0.00%	10.57K	aa.aa	12/10
DYP	3,190	3,300	3,175	-2.15%	38.96K	aa.aa	12/10
Jin Air	5,720	5,830	5,660	-1.38%	42.89K	aa.aa	12/10
Cuckoo Homesys	24,950	25,250	24,450	+1.84%	34.56K	aa.aa	12/10
Aekyung Industrial	11,050	11,290	10,990	-1.25%	40.11K	aa.aa	12/10
E KOCREF	3,225	3,245	3,205	-0.46%	34.65K	aa.aa	12/10
Lotte Data Communication	17,180	17,590	17,060	-2.11%	7.03K	aa.aa	12/10
Trinity Airways	2,505	2,610	2,500	-3.28%	70.07K	aa.aa	12/10
Hyosung Chemical	50,200	51,500	49,700	-2.14%	18.54K	aa.aa	12/10
Hana Pharm	8,300	8,510	8,300	-2.01%	19.4K	aa.aa	12/10
Woojin I&S	3,900	4,000	3,870	-2.62%	11.31K	aa.aa	12/10
Asiana IDT	9,230	9,390	9,170	0.00%	3.31K	aa.aa	12/10
Air Busan	1,498	1,509	1,497	-0.13%	38.53K	aa.aa	12/10
DreamTech	8,670	9,110	8,600	-3.88%	701.26K	aa.aa	12/10
Zinus	6,410	6,760	6,410	-3.90%	15K	aa.aa	12/10
Xi S And D	9,340	10,050	9,000	-5.37%	760.58K	aa.aa	12/10
CTR Mobility	3,260	3,395	3,250	-1.06%	837	aa.aa	12/10
Nh Prime	3,715	3,760	3,700	-0.80%	46.41K	aa.aa	12/10
Kcc Glass	23,500	23,750	23,300	0.00%	3.61K	aa.aa	12/10
Igis Value Plus	3,535	3,600	3,510	-1.67%	68.06K	aa.aa	12/10
Igis Residence	3,160	3,220	3,150	-1.40%	35.78K	aa.aa	12/10
Mirae Asset Maps	1,825	1,847	1,823	0.00%	8.31K	aa.aa	12/10
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	12/10
Koramco	4,005	4,070	3,980	-1.60%	64.8K	aa.aa	12/10
Kyochon	3,880	3,925	3,845	+0.13%	33.79K	aa.aa	12/10
A Plus Asset	12,850	12,940	12,460	+2.64%	33.36K	aa.aa	12/10
TY Holdings Co	1,950	2,090	1,902	-2.50%	42.67K	aa.aa	12/10
Seah Steel	143,500	146,500	142,800	-1.17%	8.32K	aa.aa	12/10
Myoung Shin Industrial Co	8,140	8,530	8,130	-3.78%	106.28K	aa.aa	12/10
MCNEX Co	18,130	19,000	18,040	-4.02%	40.05K	aa.aa	12/10
Hwaseung RA Co	2,745	2,795	2,700	-0.72%	28.12K	aa.aa	12/10
Hancom Lifecare	1,997	2,115	1,997	-4.22%	142.97K	aa.aa	12/10
Ajusteel Co	2,210	2,265	2,210	-2.64%	11.11K	aa.aa	12/10
D D Platform REIT	1,927	1,996	1,908	-2.82%	367.18K	aa.aa	12/10
Iljin HySolus	10,740	11,490	10,740	-6.20%	28.73K	aa.aa	12/10
K Car	6,210	6,400	6,150	-1.11%	56.29K	aa.aa	12/10
NH All One REIT	2,790	2,810	2,765	-0.53%	50.06K	aa.aa	12/10
Mirae Asset Global REIT	1,320	1,339	1,320	-1.27%	20.8K	aa.aa	12/10
Shinhan Seobu T D REIT	3,835	3,930	3,810	-0.65%	65.89K	aa.aa	12/10
Koramco The One REIT	2,385	2,390	2,380	0.00%	71.32K	aa.aa	12/10
Mastern Premier Reit 1	792	792	774	+1.67%	9.82K	aa.aa	12/10
Soosan Industries	20,500	21,050	20,500	-2.61%	19.88K	aa.aa	12/10
SoCar	10,750	11,200	10,680	-3.33%	14.95K	aa.aa	12/10
KB Star REIT	1,570	1,621	1,570	-3.38%	275.25K	aa.aa	12/10
Unid BTPlus	3,825	3,950	3,790	-2.92%	29.58K	aa.aa	12/10
BioNote	4,615	4,655	4,555	-0.54%	32.7K	aa.aa	12/10
Hanwha Galleria	2,605	2,660	2,500	+2.36%	1.29M	aa.aa	12/10
SamsungFN REIT	5,150	5,150	5,060	+0.39%	18.08K	aa.aa	12/10
Dongkuk Steel Mill	9,020	9,300	9,010	-4.25%	154.84K	aa.aa	12/10
Dongkuk Coated Metal	5,030	5,250	5,030	-3.08%	30.6K	aa.aa	12/10
Chosun Refractories	11,700	12,370	11,670	-5.19%	47.93K	aa.aa	12/10
Nexteel	12,640	13,390	12,600	-4.68%	188.74K	aa.aa	12/10
STX Green Logis	2,365	2,530	2,105	+8.99%	940.07K	aa.aa	12/10
Dong In Entech	12,900	12,970	12,660	+1.42%	709	aa.aa	12/10
DS Dansuk	12,200	12,780	12,140	-4.54%	55.48K	aa.aa	12/10
Shinhan Global Active REIT	976	977	965	0.00%	7.43K	aa.aa	12/10
HS Hyosung	49,700	51,000	48,750	-1.97%	1.6K	aa.aa	12/10
The Born Korea	13,820	14,070	13,780	-1.99%	12.28K	aa.aa	12/10
MNC Solution	17,510	18,770	17,500	-5.35%	77.23K	aa.aa	12/10
CK Solution	2,020	2,295	2,010	-11.98%	430.86K	aa.aa	12/10
Joosung Corperation	6,830	6,950	6,500	-2.01%	22.45K	aa.aa	12/10
Daishin Value REIT	4,030	4,030	3,885	+1.64%	16.92K	aa.aa	12/10
Tmc	16,690	18,240	16,580	-7.59%	950.81K	aa.aa	12/10
Samyang Biopharm	44,550	49,850	44,550	-7.48%	53.87K	aa.aa	12/10

日経平均株価

69,030.92

-11.19

-0.02%

日経225先物 (F)

68,417.50

+57.5

+0.08%

韓国総合株価指数

6,384.24

-241.69

-3.65%

NYダウ

51,850.55

+195.60

+0.38%

独DAX

25,277.68

+190.41

+0.76%

S&P/ASX 200

8,783.20

+66.60

+0.76%

米ドル指数

102.37

-0.010

-0.01%

注目銘柄

名称	現在値	変動%	出来高
アドバンテスト	41,610.0	+1.66%	14.79百万
キオクシアホールディングス	17,505.00	-2.21%	35.12百万
ソフトバンクグループ	5,803.0	-3.92%	72.26百万
太陽誘電	11,135.0	+1.64%	22.46百万
レーザーテック	48,560.0	+4.18%	4.82百万
村田製作所	7,970.0	-3.59%	22.02百万
東京エレクトロン	12,445.0	+2.09%	13.71百万

名称	現在値	変動%	出来高
ハイブリッドテクノロジーズ	289.00	+38.28%	2.08百万
ショーケース	389.0	+25.89%	10.20百万
サイバートラスト	1,572.00	+23.58%	6.52百万
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ	442.00	+22.10%	4.28百万
フライトソリューションズ	296.0	+21.81%	5.61百万
LAYERED	2,990.00	+20.08%	1.98百万
シグマ光機	3,100.0	+19.23%	92.60千

名称	現在値	変動%	出来高
GRCS	1,280.00	-19.85%	206.40千
ZenmuTech	4,755.00	-16.43%	3.20百万
ハンモック	1,820.00	-15.82%	331.00千
ジィ・シィ企画	663.00	-14.01%	446.60千
アズジェント	538.0	-12.38%	1.24百万
辻・本郷ＩＴコンサルティング	2,197.00	-11.41%	369.50千
シリコンスタジオ	1,545.0	-11.21%	642.50千

名称	現在値	上値余地	フェアバリュー
Aa A Aaaaaaa A Aaaa	698.0	+70.10%	1,187.3
A Aaaaaaaaaa	698.0	+70.10%	1,187.3
Aaaaaaa Aaa A	368.0	+65.84%	610.3
Aa Aaaa Aaaaaaaaa	368.0	+65.84%	610.3
Aaaaaaaaaaaaaaaaaa	2,843.0	+61.58%	4,593.7
Aaaaaaaaa	2,843.0	+61.58%	4,593.7
Aa Aaa Aaaaaaa	1,740.0	+59.97%	2,783.5

名称	現在値	上値余地	フェアバリュー
Aa A Aaaaaaa A Aaaa	698.0	+70.10%	1,187.3
A Aaaaaaaaaa	698.0	+70.10%	1,187.3
Aaaaaaa Aaa A	368.0	+65.84%	610.3
Aa Aaaa Aaaaaaaaa	368.0	+65.84%	610.3
Aaaaaaaaaaaaaaaaaa	2,843.0	+61.58%	4,593.7
Aaaaaaaaa	2,843.0	+61.58%	4,593.7
Aa Aaa Aaaaaaa	1,740.0	+59.97%	2,783.5

別の検索をお試しください

KOSPI Small Sized (KS63)

KOSPI Small Sized の構成銘柄

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang