KOSPI Small Sized (KS63)

ソウル

通貨 KRW

2,383.93

-1.22(-0.05%)

リアルタイムです·12:52:50

日中安値/高値

2,382.05

2,397.40

52週高値/安値

2,044.11

3,062.50

KOSPI Small Sized の構成銘柄

KOSPI Small Sizedの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Namhae Chemical	6,220	6,250	6,100	+2.30%	166.81K	aa.aa	12:26:39
Seah Steel Corp	107,300	109,900	105,600	+0.37%	8.16K	aa.aa	12:27:05
TBH Global	2,130	2,240	2,120	-2.74%	6.38K	aa.aa	12:23:05
Daehan Flour Mills Co	10,930	11,570	10,860	+0.28%	13.34K	aa.aa	12:26:48
Dongkuk Steel Mill Co	2,105	2,205	2,100	-2.77%	211.55K	aa.aa	12:08:48
Hitejinro Holdings	7,830	8,020	7,810	+0.38%	1.21K	aa.aa	12:27:36
Kukdo Chemical	37,400	38,350	37,300	-1.06%	2.82K	aa.aa	12:26:18
DY Corporation	4,165	4,190	4,140	+1.09%	12.13K	aa.aa	12:21:09
CR Holdings	4,285	4,310	4,260	-0.12%	3.9K	aa.aa	12:24:37
Bukwang Pharm	4,000	4,045	3,985	-0.50%	85.29K	aa.aa	12:27:07
Hansol Holdings	3,485	3,515	3,460	+0.72%	19.79K	aa.aa	12:26:15
Iljin Display	902	905	890	0.00%	0	aa.aa	21/09
LX Hausys	33,250	33,500	33,000	+0.91%	5.58K	aa.aa	12:32:06
Namyang Dairy	42,600	43,250	41,950	+0.24%	5.28K	aa.aa	12:27:46
Isu Chemical Co	10,680	11,140	10,670	+0.75%	176.96K	aa.aa	12:26:53
Songwon Industrial	11,320	11,490	11,300	-0.61%	47.15K	aa.aa	12:32:02
Chongkundang	37,650	37,900	37,550	0.00%	741	aa.aa	12:27:02
Daewonkangup	5,000	5,090	4,980	-0.79%	49.29K	aa.aa	12:30:59
Ilyang Pharm	7,880	8,060	7,840	-0.13%	5.2K	aa.aa	12:24:38
KPX Chemical	56,500	56,900	56,000	+0.89%	2.53K	aa.aa	12:28:19
Samyang Holdings	58,300	58,600	57,700	-0.34%	4.4K	aa.aa	12:30:32
Hansol Technics	10,060	10,380	9,800	+2.97%	466.14K	aa.aa	12:30:28
Seoyon	7,320	7,400	7,220	+0.14%	24.36K	aa.aa	12:32:38
Eusu Holdings	6,710	6,740	6,580	+0.15%	10.29K	aa.aa	12:12:28
Kolon Corp	24,250	24,600	24,050	-0.41%	4.61K	aa.aa	11:36:10
Moorim P&P Co	1,981	2,120	1,630	+21.46%	9.28M	aa.aa	12:26:22
Sejong Industrial	6,730	6,790	6,680	0.00%	11.77K	aa.aa	12:27:34
Hanjin Heavy Ind Const Holdings	4,745	4,760	4,695	+0.74%	6.04K	aa.aa	12:18:14
Hansae Co	8,660	8,770	8,600	-0.12%	14.61K	aa.aa	12:07:58
Kyungbang	7,950	8,050	7,920	-0.50%	15.88K	aa.aa	12:31:53
Able C&C	10,750	10,960	10,600	+1.32%	32.95K	aa.aa	12:06:16
Sajodongaone	7,530	7,590	7,500	-0.79%	5.86K	aa.aa	12:29:56
Handsome	20,000	20,200	18,910	+7.76%	239K	aa.aa	12:32:41
Kis Wire	16,910	16,990	16,710	-0.29%	12.93K	aa.aa	12:02:20
Tongyang	1,186	1,238	1,170	-1.82%	2.04M	aa.aa	12:32:29
Hwashin	7,610	7,770	7,500	+0.53%	123.06K	aa.aa	12:32:07
Motonic	10,120	10,190	10,120	-0.20%	7.2K	aa.aa	12:27:51
Daekyo	1,627	1,643	1,625	-0.91%	7.79K	aa.aa	12:07:58
Sindoh	39,000	39,200	38,500	+1.17%	1.82K	aa.aa	12:11:01
Kisco	9,460	9,530	9,380	-0.53%	9.8K	aa.aa	12:30:57
HL Holdings	39,150	40,000	39,150	-2.00%	5.61K	aa.aa	11:34:46
Muhak	7,450	7,600	7,440	-0.13%	7.42K	aa.aa	12:30:41
Unid	60,300	60,900	60,200	0.00%	2.6K	aa.aa	12:07:43
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/09
Seoul Broadcasting System	11,870	11,960	11,830	0.00%	1.81K	aa.aa	12:32:38
Dongwha Pharm	5,000	5,040	4,970	-0.20%	44.9K	aa.aa	12:27:22
KR Motors Co	1,014	1,065	1,005	-2.78%	22.75K	aa.aa	12:17:51
Sungchang Hold	4,970	5,050	4,965	-0.60%	2.7K	aa.aa	11:47:57
Yuyu Pharma	3,750	3,790	3,730	-0.66%	34.35K	aa.aa	12:25:17
Ildong Holdings	5,930	6,020	5,910	-2.15%	11.34K	aa.aa	12:31:21
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/09
Norooholdings	15,950	16,290	15,930	+0.06%	3.09K	aa.aa	11:42:04
Samhwa Paint	7,100	7,230	7,030	-0.28%	66.63K	aa.aa	12:31:13
Daedong Ind	7,790	7,840	7,730	+1.04%	58.23K	aa.aa	12:14:34
Samil Pharm	8,000	8,400	7,890	-2.68%	60.76K	aa.aa	12:32:25
Heungkuk F&M I	3,465	3,520	3,420	-0.57%	21.2K	aa.aa	12:31:08
Cs Holdings	67,200	68,000	66,900	+0.30%	269	aa.aa	12:17:55
Chunil Express	146,700	148,300	144,400	-0.14%	855	aa.aa	12:10:04
Ls Networks	2,945	2,990	2,935	+0.17%	18.86K	aa.aa	12:32:26
Rifa Ind	12,750	12,790	12,750	0.00%	23	aa.aa	11:26:08
Hwacheon Mac	38,450	39,350	38,250	-0.90%	3.81K	aa.aa	12:31:48
Kangnam Jevisco	12,320	12,500	12,310	-0.73%	459	aa.aa	11:55:01
Bohae Brewery	1,302	1,323	1,300	-0.76%	126.09K	aa.aa	12:32:18
Union	3,035	3,280	2,980	+2.53%	267.21K	aa.aa	12:29:21
Chonbang	30,350	30,800	29,850	+0.50%	205	aa.aa	12:29:50
Korea Cast Pip	6,550	6,630	6,530	-0.61%	2.97K	aa.aa	12:32:38
Papercorea	2,025	2,195	2,000	+0.50%	3.06K	aa.aa	12:06:39
Taihan Textile	5,870	5,990	5,810	+1.03%	747	aa.aa	12:18:17
Manho Rope&Wir	3,760	3,870	3,740	-0.79%	9.16K	aa.aa	12:25:25
Eugene Inv&Sec	4,210	4,275	4,195	+0.84%	234.15K	aa.aa	12:32:22
Kumho Electric	10,250	10,720	10,100	-0.97%	1.26M	aa.aa	12:28:38
Gs Global	2,570	2,605	2,560	+0.19%	103.46K	aa.aa	12:30:42
Nam Kwang Cons	7,500	7,620	7,470	-0.66%	6.68K	aa.aa	11:33:17
Sangsangin Investment Securities	4,100	4,160	4,100	+0.12%	12.22K	aa.aa	12:29:40
PKC	4,885	5,010	4,880	-1.11%	52.91K	aa.aa	12:32:48
Samsung Pharm	1,329	1,348	1,297	+0.23%	106.99K	aa.aa	12:24:31
SG Choongbang	1,180	1,205	1,171	-1.17%	38.22K	aa.aa	12:25:08
Kg Chemical	4,255	4,300	4,250	0.00%	42.55K	aa.aa	12:31:19
Tae Won Mulsan	3,000	3,050	2,935	+0.50%	18.74K	aa.aa	12:32:15
Byc	35,700	36,800	35,400	-0.28%	2.26K	aa.aa	12:25:52
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	21/09
DI Dong Il Corp	25,500	25,850	24,800	+0.59%	17.13K	aa.aa	12:30:55
Cho Bi	10,590	10,680	10,400	+1.83%	25.26K	aa.aa	12:32:01
Cheil Grinding	9,020	9,100	8,820	+2.27%	693	aa.aa	12:13:05
Dongkook Ind	2,195	2,245	2,180	-0.90%	3.79K	aa.aa	12:12:02
Hanyang Sec	19,280	19,290	19,170	+0.78%	1.9K	aa.aa	11:41:28
Shin Hwa Silup	4,930	5,270	4,800	-5.19%	50.97K	aa.aa	12:17:05
Aluko	1,547	1,578	1,535	-0.06%	85.03K	aa.aa	12:30:56
Ts	2,835	2,835	2,810	+0.53%	42.01K	aa.aa	12:32:37
Kisco Holdings	26,500	26,950	26,450	-0.56%	971	aa.aa	12:11:46
Asia Cement	210,500	218,500	210,000	-2.77%	662	aa.aa	12:07:37
Vivien Corp	3,960	4,035	3,800	-1.00%	52.52K	aa.aa	12:27:54
Kyungnong	8,990	9,040	8,980	+0.11%	5.18K	aa.aa	12:31:19
Korea Ind	1,942	1,974	1,939	-0.61%	53.44K	aa.aa	12:24:55
Dohwa Engin	5,050	5,110	5,000	-0.39%	18.37K	aa.aa	12:26:54
SYTS Corp	53,500	54,500	53,100	+0.56%	693	aa.aa	12:08:39
Export Packing	2,820	2,845	2,805	-0.35%	23.14K	aa.aa	12:30:11
Dongsung Pharm	1,310	1,336	1,307	-0.83%	44.52K	aa.aa	11:55:49
Hanil Iron & S	2,895	2,950	2,850	-0.52%	63.05K	aa.aa	12:30:58
Asia Paper	8,300	8,370	8,240	-0.48%	13.15K	aa.aa	11:44:31
Hanjin Trans	14,220	14,600	14,160	-2.40%	20.92K	aa.aa	12:31:57
Sh E & C	1,978	2,050	1,801	+6.92%	109.71K	aa.aa	12:32:31
Handok	8,390	8,500	8,300	+0.60%	706	aa.aa	12:19:54
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/09
Wooyang P&L	6,270	6,430	6,020	+2.62%	18.18K	aa.aa	11:49:25
Samick Music I	1,088	1,100	1,087	-1.09%	51.78K	aa.aa	12:30:06
HS Huasung	11,010	11,080	10,920	-0.72%	691	aa.aa	12:15:40
Choheung	138,000	138,000	138,000	+0.07%	12	aa.aa	11:30:37
Jeil Pharm	7,630	7,730	7,520	-0.26%	190	aa.aa	12:11:17
Orientbio	1,835	1,936	1,827	-5.22%	127.41K	aa.aa	12:26:33
Shinil Electronics Co	934	937	919	0.00%	443.63K	aa.aa	12:31:29
Tcc Steel	11,640	11,890	11,490	+1.48%	116.64K	aa.aa	12:30:26
Kukje Pharma	3,250	3,295	3,225	-0.15%	16.3K	aa.aa	12:28:48
Bo Lak	995	1,000	987	+0.91%	40.01K	aa.aa	12:32:16
Chin Hung Int'	6,830	6,860	6,810	+0.15%	19.61K	aa.aa	12:31:02
Sam Yung Tradi	21,350	21,500	21,250	+0.47%	2.82K	aa.aa	11:24:28
Sun L	1,400	1,457	1,389	-3.51%	31.3K	aa.aa	12:32:10
Shin Poong Pap	1,235	1,300	1,169	+1.23%	215.06K	aa.aa	12:32:22
DYA	3,460	3,490	3,405	+1.32%	5.34K	aa.aa	12:10:02
TYM	6,700	6,820	6,620	+0.75%	83.78K	aa.aa	12:11:37
Yoo Sung Ent	1,851	1,869	1,843	-0.16%	38.16K	aa.aa	11:29:42
Kumho Ind	13,270	14,190	13,250	+2.39%	1.46M	aa.aa	12:29:04
Hae In	10,290	10,890	10,170	+0.98%	321.64K	aa.aa	12:28:10
Aprogen Pharmaceuticals	1,591	1,625	1,591	-0.69%	80.07K	aa.aa	12:30:50
Kolon Globalco	9,260	9,430	9,250	-1.80%	3.03K	aa.aa	12:27:26
Sung Bo Chem	2,210	2,240	2,210	-0.67%	5.95K	aa.aa	12:29:20
Ilsung Pharm	21,900	22,350	21,700	0.00%	234	aa.aa	12:25:03
Ilshin Spinnin	11,110	11,480	11,100	-3.14%	43K	aa.aa	12:32:38
Daewon Pharm	7,870	7,980	7,760	0.00%	13.7K	aa.aa	12:32:16
Heung A Shippi	1,785	1,796	1,767	-0.28%	1.27M	aa.aa	12:32:24
Hankook Cosmetics Manufacturing	15,140	16,120	14,830	-0.79%	617.64K	aa.aa	12:05:55
Yuhwa Sec	2,985	3,005	2,975	+0.17%	75.86K	aa.aa	12:31:56
Yungjin Pharm	1,033	1,042	998	0.00%	464.48K	aa.aa	12:07:30
HLB Global	1,587	1,609	1,556	-0.06%	23.36K	aa.aa	12:30:41
Pang Rim Spinn	5,630	5,700	5,590	-0.71%	58.58K	aa.aa	12:25:08
Mi Chang Oil	126,100	129,500	126,000	-1.18%	1.02K	aa.aa	12:23:31
Hansung Ent	4,610	4,660	4,605	-0.54%	29.07K	aa.aa	11:48:20
Sam Young Chem	6,500	6,640	6,470	0.00%	59.23K	aa.aa	12:31:18
Chin Yang Ind	4,280	4,360	4,260	-0.58%	16.14K	aa.aa	12:32:44
Daehan Synthet	111,700	111,700	110,600	-0.09%	5	aa.aa	11:10:15
Sajodaerim	26,800	27,050	26,650	0.00%	821	aa.aa	12:27:06
Sg	2,150	2,150	2,125	+0.47%	17.98K	aa.aa	12:32:13
Shinhung	14,690	14,770	14,670	-0.07%	822	aa.aa	12:11:06
Korea Petroleum Ind	11,510	11,590	11,390	-1.37%	71.6K	aa.aa	12:32:12
Taeyang Metal	3,040	3,075	2,895	+4.11%	426.47K	aa.aa	12:30:00
Dongbang Trans	1,796	1,810	1,786	-0.33%	29.06K	aa.aa	12:31:15
Npc	2,855	2,870	2,830	+0.18%	3.89K	aa.aa	12:29:16
Nam Sung	5,420	5,510	5,410	+0.37%	1.1K	aa.aa	12:26:22
Hyundai Pharm	9,030	9,370	8,960	-2.59%	1.26M	aa.aa	12:32:11
Sebang	13,400	13,490	13,370	-0.37%	2.5K	aa.aa	12:31:42
Samick Thk	7,600	7,670	7,480	+1.33%	12.74K	aa.aa	12:31:41
Seoul Food	1,211	1,240	1,197	+1.17%	80.2K	aa.aa	12:28:00
Samhwa Crown	27,500	27,600	26,700	-0.36%	74	aa.aa	12:27:44
Kleannara	1,205	1,228	1,200	-1.15%	18.37K	aa.aa	12:25:59
Hyundai Bngste	12,640	12,950	12,620	-0.55%	27.32K	aa.aa	12:31:59
Samchully	130,000	130,900	129,800	-0.99%	1.58K	aa.aa	12:32:07
Cho Kwang Leat	66,800	67,900	66,400	-2.05%	208	aa.aa	12:08:29
PharmGen Science	2,845	2,900	2,810	0.00%	9.12K	aa.aa	12:30:16
Sunny Elec	1,958	2,035	1,954	-2.83%	612.36K	aa.aa	12:32:26
Duksung	3,280	3,300	3,240	+0.92%	13.08K	aa.aa	12:23:23
Drb Holding	3,940	3,990	3,915	-0.38%	3.96K	aa.aa	12:20:48
TWay Holdings	999	999	880	+10.02%	129.94K	aa.aa	12:31:00
Dongil Ind	34,900	35,300	34,750	+0.29%	174	aa.aa	12:01:27
Cho Kwang Pain	3,535	3,540	3,445	+2.46%	14.1K	aa.aa	12:31:25
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	21/09
Hanshin Const	11,180	11,370	11,080	-0.18%	6.42K	aa.aa	12:31:05
Silla	9,070	9,190	9,040	-0.11%	1.04K	aa.aa	11:51:58
Sungshin Cemen	8,190	8,290	8,120	-0.49%	9.4K	aa.aa	12:30:32
Husteel	4,075	4,180	3,980	+1.24%	385.54K	aa.aa	12:30:48
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/09
Green Cross	9,560	9,660	9,460	-0.62%	22.64K	aa.aa	12:29:33
OnTide	1,219	1,280	1,190	-4.77%	148.47K	aa.aa	12:31:03
Monami	1,226	1,250	1,226	-0.33%	74.66K	aa.aa	12:31:15
Cosmo Chem	10,210	10,430	10,060	-0.78%	31.44K	aa.aa	12:14:21
Korea Air Svc	82,900	83,200	80,300	+2.60%	2.64K	aa.aa	12:28:17
Samjin Pharm	18,480	18,610	18,460	0.00%	8.73K	aa.aa	12:27:01
SPC Samlip	39,050	39,850	39,000	-1.51%	902	aa.aa	12:32:41
Samyoung Elec	12,710	12,830	12,570	+0.24%	15.59K	aa.aa	12:30:47
Nexen	5,500	5,660	5,500	-0.54%	6.44K	aa.aa	12:31:58
Crown Confec	5,180	5,230	5,120	-0.19%	13.1K	aa.aa	12:25:28
Daelim B&Co	4,375	4,460	4,345	+0.11%	6.42K	aa.aa	12:32:45
Shinyoung Waco	13,510	13,580	13,510	-0.22%	2.75K	aa.aa	12:19:38
Wonlim	14,610	14,640	14,370	-0.41%	481	aa.aa	12:27:24
Huneed Tech	4,450	4,460	4,350	+1.37%	14.59K	aa.aa	12:28:39
Dongbu	8,600	8,750	8,570	+0.35%	22.63K	aa.aa	12:32:08
Hwaseung Industries	2,220	2,240	2,200	-0.22%	53.41K	aa.aa	12:28:52
Sajo Oyang	8,860	8,940	8,830	-1.99%	470	aa.aa	11:27:29
Kec Holdings	1,943	1,990	1,917	+0.05%	6.22K	aa.aa	12:26:25
Jeju Bank	9,700	9,740	9,600	+0.31%	34.61K	aa.aa	12:27:54
Daegu Dept Sto	3,045	3,140	3,045	-2.72%	35.59K	aa.aa	11:51:35
FreeT	1,504	1,554	1,480	+1.97%	93.85K	aa.aa	12:31:46
Daelim Trading	1,934	1,946	1,902	+1.42%	11.19K	aa.aa	12:26:01
Samsung Climat	12,970	13,550	12,920	-1.29%	124.76K	aa.aa	12:32:42
Blue Industrial Dev	4,875	5,040	4,730	-1.52%	14.25K	aa.aa	12:30:19
Ak Holdings	6,950	7,130	6,770	+0.87%	2.05K	aa.aa	12:00:59
Taekyung Chem	5,020	5,100	4,980	-0.59%	17.81K	aa.aa	12:30:11
Woosung Feed	17,700	17,830	17,480	+0.17%	453	aa.aa	12:29:20
Ilshinstone	603	731	594	0.00%	0	aa.aa	21/09
Mirae ING	1,023	1,044	1,018	-1.25%	10.74K	aa.aa	12:30:55
Sajo Ind	49,150	49,500	48,850	+0.72%	434	aa.aa	12:14:46
Byuksan	1,422	1,430	1,417	-0.49%	30.94K	aa.aa	12:30:45
Korea Steel	2,315	2,350	2,270	-1.49%	3.79K	aa.aa	12:26:26
Aprogen KIC	2,040	2,095	2,000	0.00%	46.29K	aa.aa	12:32:13
Sempio Foods	47,250	47,750	47,150	-0.11%	9.68K	aa.aa	12:32:11
Dongbang Agro	5,580	5,590	5,560	+0.36%	2.94K	aa.aa	12:31:00
Seondo Electri	4,595	4,935	4,560	-2.65%	989.42K	aa.aa	12:32:34
TP Inc	1,711	1,718	1,699	+0.53%	97.34K	aa.aa	12:32:27
Eagon Ind	3,045	3,120	3,020	-1.77%	13.16K	aa.aa	12:26:15
Ni Steel	3,280	3,340	3,255	+0.15%	19.05K	aa.aa	12:27:31
Namsun Alumini	1,062	1,068	1,056	-0.47%	539.13K	aa.aa	12:30:31
Moonbae Steel	2,120	2,145	2,090	+0.71%	31.69K	aa.aa	12:25:15
Suheung Capsul	20,200	20,350	19,980	+1.00%	4.18K	aa.aa	12:32:41
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/09
Anam Electroni	1,246	1,270	1,191	-0.95%	186.73K	aa.aa	12:30:28
Youlchon Chem	14,670	15,180	14,630	-2.78%	34.42K	aa.aa	11:54:00
Kumbi	39,650	40,500	38,500	0.00%	45	aa.aa	10:57:12
Dong Yang Pipe	1,166	1,209	1,139	+1.57%	1.07M	aa.aa	12:32:26
韓国コンテナ埠頭公団	4,145	4,195	4,110	-1.07%	57.61K	aa.aa	12:29:01
KIE	22,450	23,000	21,900	-2.60%	2.71K	aa.aa	12:31:42
Simpac	4,730	4,775	4,675	+0.21%	32.33K	aa.aa	12:32:42
Hansol Csn	2,750	2,770	2,740	0.00%	2.95K	aa.aa	12:31:37
Daiyang Metal	1,131	1,193	1,123	0.00%	0	aa.aa	21/09
Moorim Paper	1,542	1,690	1,442	+6.20%	1.18M	aa.aa	12:32:33
Shinwon	1,127	1,137	1,113	+0.63%	97.42K	aa.aa	12:31:51
Kwangdong Phar	6,370	6,420	6,200	-0.47%	136.82K	aa.aa	12:27:54
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/09
Ajin Electronic Components	967	975	963	0.00%	10.52K	aa.aa	12:23:35
Taeyoung Const	1,631	1,670	1,625	-0.43%	73.32K	aa.aa	12:32:01
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/09
Han Chang Pape	2,610	2,610	2,540	+0.97%	2.79K	aa.aa	12:03:46
Samwha Electri	26,800	27,900	25,500	-0.74%	77.45K	aa.aa	11:59:45
Sam Jung Pulp	27,850	28,450	27,600	-0.18%	694	aa.aa	12:14:31
MDSsphere	1,934	1,953	1,928	+0.21%	940	aa.aa	12:30:37
Korea Refract	1,554	1,572	1,535	-0.64%	2.75K	aa.aa	12:28:54
Korea Flange	3,395	3,420	3,345	+1.34%	40.86K	aa.aa	12:30:00
SM Bexel	2,725	2,920	2,715	-4.22%	1.32M	aa.aa	12:32:48
Chinyang Poly	2,035	2,085	2,015	-0.97%	32.67K	aa.aa	12:25:23
Hwacheon Machi	3,020	3,055	3,005	+0.17%	16.87K	aa.aa	12:30:30
Pyung Hwa Hldg	3,470	3,500	3,465	-0.14%	10.01K	aa.aa	12:32:06
Firstec	6,300	6,460	6,260	-2.02%	252.27K	aa.aa	12:32:38
Samho Dev	3,075	3,080	3,040	+0.49%	21.57K	aa.aa	12:30:31
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/09
Enex	1,610	1,635	1,530	-1.53%	40.81K	aa.aa	12:32:02
Cj Seafood	1,889	1,907	1,870	-0.16%	14.9K	aa.aa	11:54:12
Samwha Elec	2,745	2,840	2,725	-0.54%	203.38K	aa.aa	12:32:00
Tailim Packaging	1,400	1,475	1,302	-2.98%	323.92K	aa.aa	12:32:07
Woosung Materials	2,635	2,715	2,385	+14.81%	393.08K	aa.aa	12:26:14
Uni Chem	4,340	5,140	4,070	+6.77%	844.67K	aa.aa	12:32:20
Busan Ind	50,200	51,100	49,300	0.00%	1.96K	aa.aa	12:29:29
Galaxia SM	1,431	1,440	1,398	+1.49%	7.67K	aa.aa	12:31:07
Hannong Chem	13,180	13,350	13,080	+1.00%	10.94K	aa.aa	12:31:59
Y2 Solution	3,350	3,435	3,330	0.00%	50.26K	aa.aa	12:27:04
Han Shin Mach	2,475	2,535	2,445	+0.61%	121.99K	aa.aa	11:53:48
Hyundai Corp	25,900	26,350	25,650	-0.96%	17.93K	aa.aa	12:17:15
Shinsung E&G	16,950	17,130	16,870	+1.13%	75.11K	aa.aa	12:30:06
DB INC	1,657	1,720	1,635	+1.47%	494.01K	aa.aa	12:21:25
Young Heung I&	2,150	2,210	2,145	-1.15%	2.23K	aa.aa	12:30:58
Ascendio	2,870	3,140	2,850	-10.31%	29.18K	aa.aa	12:22:36
Keyang Elec Ma	3,925	4,300	3,800	+2.08%	653.63K	aa.aa	12:32:47
Yeong Hwa Meta	3,595	3,795	3,585	-1.64%	19.46K	aa.aa	12:28:57
Kyungdong Gas	44,500	44,600	43,950	-0.34%	3.86K	aa.aa	11:31:40
Kyungin Synthe	3,210	3,235	3,180	+1.26%	68.63K	aa.aa	12:32:41
Monalisa	1,423	1,440	1,417	-0.07%	27.09K	aa.aa	12:11:17
Dae Chang	1,181	1,187	1,171	+1.03%	145.19K	aa.aa	12:32:07
Sewoo Global	1,189	1,210	1,157	+1.80%	70.97K	aa.aa	12:27:32
Il Sung Const	1,391	1,403	1,375	+0.29%	77.97K	aa.aa	12:30:16
Hwaseung	2,445	2,495	2,430	-0.81%	91.27K	aa.aa	12:31:46
Kyeryong Const	23,000	23,300	22,500	-0.22%	19.02K	aa.aa	11:37:58
Camus Engineering & Construction	1,648	1,687	1,630	-1.61%	124.11K	aa.aa	12:30:28
Gmb Korea	3,835	3,900	3,800	+0.39%	4.41K	aa.aa	12:27:51
Han Express	2,600	2,660	2,580	-0.95%	4.5K	aa.aa	12:19:43
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	21/09
Kumkang Kind	4,475	4,605	4,405	+1.47%	130.09K	aa.aa	12:31:53
Youngbo Chem	4,690	4,710	4,675	-0.32%	2.23K	aa.aa	11:25:38
Kukdong Oil &	3,290	3,320	3,240	-1.05%	82.6K	aa.aa	12:30:44
Taekyung BK	3,780	3,815	3,765	-0.66%	7.94K	aa.aa	12:19:30
Sajo Seafood	9,540	9,890	9,480	-3.44%	6.25K	aa.aa	12:20:21
Halla Eng&Cons	2,465	2,515	2,455	0.00%	10.55K	aa.aa	12:30:02
Sungmoon Elect	2,085	2,145	2,000	+1.96%	201.2K	aa.aa	12:27:39
In The F	4,330	4,455	4,040	+6.65%	411.91K	aa.aa	12:32:17
E-Starco	928	928	460	0.00%	0	aa.aa	21/09
Daechang Forgi	6,830	6,850	6,750	+0.74%	22.87K	aa.aa	12:31:14
Automobile &Pc	263	278	261	-4.01%	705.91K	aa.aa	12:31:56
INVENI	14,500	14,520	14,430	+0.69%	2.37K	aa.aa	12:31:12
DKME	2,230	2,285	2,215	+0.68%	85.43K	aa.aa	12:26:09
Iljin Holdings	6,960	7,030	6,900	+1.61%	30.45K	aa.aa	12:31:28
Tae Kyung Ind	4,770	4,815	4,750	0.00%	6.7K	aa.aa	12:29:04
Dae Hyun	1,399	1,406	1,390	0.00%	12.71K	aa.aa	12:20:31
Hansae Yes24	4,290	4,350	4,290	-0.81%	5.7K	aa.aa	12:32:38
Whanin Pharm	10,140	10,190	9,940	+2.01%	23.3K	aa.aa	12:28:15
Shindaeyang Pa	9,840	9,900	9,660	+1.44%	6.4K	aa.aa	12:11:49
DB Financial Investment	10,320	10,460	10,260	+0.10%	11.92K	aa.aa	12:32:27
Daesung Holdin	7,000	7,030	6,960	-0.43%	409	aa.aa	12:04:08
Fursys	25,150	25,850	25,100	-0.79%	173	aa.aa	12:29:50
Woongjin	1,834	1,845	1,779	-0.60%	57.82K	aa.aa	12:22:49
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/09
Myungmoon Phar	1,244	1,254	1,230	-0.64%	71.59K	aa.aa	12:32:42
Wooshin System	3,380	3,400	3,360	0.00%	3.87K	aa.aa	12:28:02
Seoul City Gas	54,500	54,600	54,400	-0.18%	884	aa.aa	12:30:42
Soosan Heavy I	1,847	1,870	1,810	+2.50%	153.95K	aa.aa	12:31:46
Pulmuone Holdi	8,850	8,930	8,750	+0.45%	3.55K	aa.aa	11:41:52
Auk Corp	10,400	10,815	10,060	-5.97%	3.45M	aa.aa	12:29:28
Choil Aluminum	5,090	5,140	5,040	-0.59%	28.95K	aa.aa	12:32:10
Dongwon Metal	1,328	1,367	1,318	-0.23%	23.45K	aa.aa	12:32:37
Shinpoong Phar	9,360	9,430	9,260	+0.11%	80.83K	aa.aa	12:32:42
Thn	5,060	5,080	5,010	+0.80%	40.35K	aa.aa	12:30:46
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/09
KidariStudio Inc	7,290	8,270	7,080	-13.11%	565.93K	aa.aa	12:28:04
Seowon	1,092	1,100	1,087	+1.11%	44.65K	aa.aa	12:30:06
Sewon Precision Industry	10,420	10,560	10,420	-0.10%	1.01K	aa.aa	12:29:11
Samwon Steel	2,195	2,230	2,190	+0.23%	7.67K	aa.aa	12:22:08
Mhethanol	4,110	4,225	4,105	+0.12%	238	aa.aa	12:23:33
Korea Eng Cons	4,005	4,070	3,995	-1.35%	1.44K	aa.aa	12:23:05
Dongnam Chem	31,800	32,650	31,800	-1.55%	344	aa.aa	12:22:48
Inzi Controls	5,080	5,160	5,060	+0.40%	8.55K	aa.aa	12:29:33
Infac	5,100	5,260	5,080	-1.35%	5.48K	aa.aa	12:15:24
Sc Engineering	1,017	1,040	1,016	-1.36%	6.97K	aa.aa	12:32:42
Wiscom	1,990	2,030	1,970	+0.51%	6.31K	aa.aa	12:14:09
Dcm	11,530	11,640	11,460	+0.35%	995	aa.aa	12:00:01
Kolmar Holding	9,420	9,650	9,380	-0.84%	5.58K	aa.aa	11:51:32
Dae Won Chem	1,661	1,696	1,658	-1.48%	24.74K	aa.aa	12:30:36
DY Deokyang	2,000	2,020	1,983	-0.74%	31.86K	aa.aa	11:39:04
Sjm Holdings	3,610	3,660	3,600	+0.14%	376	aa.aa	12:22:52
Mirae	6,360	6,590	6,170	+3.08%	304.74K	aa.aa	12:28:56
Cha AI Healthkare	4,735	4,785	4,710	-1.56%	1.99K	aa.aa	12:19:04
Hansol Homedec	1,899	1,910	1,890	-0.21%	8.07K	aa.aa	12:25:24
Lee Ku Ind	4,335	4,370	4,310	+1.05%	52.38K	aa.aa	12:26:34
Han Kook Steel	2,655	2,680	2,630	-0.93%	3.63K	aa.aa	12:32:49
Stic Investments	7,870	7,910	7,560	+5.50%	24.16K	aa.aa	12:03:04
Bookook Steel	2,130	2,175	2,105	+0.24%	70.83K	aa.aa	12:31:42
Maniker	1,203	1,224	1,191	-1.72%	36.01K	aa.aa	12:31:52
Seha	2,705	2,745	2,690	-0.55%	4.71K	aa.aa	12:29:38
Donga Geologic	19,080	19,430	19,070	-1.80%	20.27K	aa.aa	12:29:13
KC Co	43,700	44,900	43,200	-2.02%	17.79K	aa.aa	12:11:51
Daol Investment Securities	3,870	3,890	3,835	+0.78%	17.07K	aa.aa	12:32:28
Dong Won Fish	5,130	5,150	5,030	+1.58%	8.62K	aa.aa	12:16:09
Shinsegae Inte	10,460	10,520	10,430	-0.29%	5.88K	aa.aa	11:38:00
ITCen CTS	5,680	5,770	5,510	0.00%	13.64K	aa.aa	12:29:09
Hwang-Kum Stee	5,490	5,540	5,440	0.00%	7.42K	aa.aa	12:29:01
Chasys	4,220	4,340	4,110	-0.24%	28.54K	aa.aa	12:02:03
United Pharm	17,650	17,950	17,540	-1.62%	31.91K	aa.aa	12:31:55
Nice	11,770	12,180	11,680	-2.16%	27.19K	aa.aa	12:32:24
Incheon City G	26,400	26,700	26,300	0.00%	76	aa.aa	11:56:55
HS Ad	6,330	6,340	6,300	+0.48%	4.51K	aa.aa	12:03:29
Baiksan	10,350	10,610	10,300	-2.36%	14.42K	aa.aa	12:32:44
Shinsegae I&C	15,870	15,950	15,400	+4.00%	101.04K	aa.aa	12:25:59
Farmsco	2,490	2,560	2,485	-1.19%	8.25K	aa.aa	12:23:47
Yg Plus Inc	3,110	3,145	3,090	+0.48%	48.58K	aa.aa	11:47:27
LG HelloVision	1,559	1,589	1,500	-1.20%	54.2K	aa.aa	12:32:08
Gwangjushinseg	34,600	34,950	34,550	0.00%	6.35K	aa.aa	12:30:30
Sangsin Brake	2,170	2,190	2,150	+0.46%	3.68K	aa.aa	11:51:59
Jooyontech	461	502	446	-4.75%	234.46K	aa.aa	12:00:42
Kss Line	10,020	10,070	9,950	-0.10%	33.83K	aa.aa	11:42:03
Cosmax	25,600	25,900	24,700	+1.79%	7.88K	aa.aa	11:59:16
Union Materials	1,027	1,114	924	+12.49%	2.94M	aa.aa	12:26:31
Woojin Plaimm	1,813	1,841	1,807	+0.33%	6.06K	aa.aa	12:23:04
Chin Yang Chem	1,587	1,597	1,505	+1.86%	148.36K	aa.aa	12:30:55
Kt Skylife	3,985	4,020	3,980	-0.38%	8.91K	aa.aa	12:32:14
Hanmiglobal	22,200	23,200	21,550	+0.68%	170.24K	aa.aa	12:32:40
Posco C&C Stl	4,675	4,745	4,655	+0.86%	100.59K	aa.aa	12:32:46
Development Advance Solution	3,235	3,235	3,155	+2.54%	154.74K	aa.aa	12:12:05
Ktcs	2,125	2,130	2,110	+0.47%	18.98K	aa.aa	11:47:54
Ktis	2,467	2,470	2,445	+0.69%	6.6K	aa.aa	12:32:30
Ckd Bio	12,820	13,040	12,800	-0.47%	4.99K	aa.aa	12:28:59
Savezone I C	2,320	2,320	2,280	+0.65%	50.07K	aa.aa	12:31:58
Samsung Publis	6,160	6,210	6,150	-0.16%	2.77K	aa.aa	12:13:53
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/09
Mk Trend	1,381	1,421	1,309	-0.14%	5.35K	aa.aa	11:39:16
Dsr Wire	5,380	5,450	5,320	-0.37%	4.47K	aa.aa	12:29:50
Histeel	3,620	3,785	3,225	+10.70%	4.37M	aa.aa	11:39:40
Lotte Himart	6,040	6,110	6,010	+0.67%	1.69K	aa.aa	11:24:37
Koas	1,803	1,827	1,710	+0.17%	39.23K	aa.aa	12:22:39
Uangel	4,785	4,850	4,750	-1.34%	11.47K	aa.aa	12:23:03
Nongshim Holdi	89,500	90,300	89,400	0.00%	954	aa.aa	12:30:31
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/09
Saeron Auto	2,960	3,025	2,940	-0.67%	17.66K	aa.aa	12:13:51
Uniquest	8,840	8,850	8,320	+6.51%	286.77K	aa.aa	12:32:45
Telcoware	13,460	13,540	13,310	-0.07%	655	aa.aa	12:27:06
Hyundai Livart Furniture	5,680	5,730	5,650	+0.53%	5.95K	aa.aa	12:27:38
Huvis	1,912	1,932	1,905	-0.42%	12.11K	aa.aa	12:32:31
Iljin Diamond	9,270	9,370	9,240	-1.38%	15.61K	aa.aa	12:20:47
Kpx Green Chem	4,675	4,720	4,620	-0.53%	10.26K	aa.aa	12:23:48
Daehan Steel	8,020	8,150	7,980	-1.60%	8.3K	aa.aa	12:28:28
Dongyang Expre	24,400	25,150	24,050	0.00%	8.77K	aa.aa	12:32:36
E-World	532	532	493	0.00%	0	aa.aa	21/09
Daesang Holdings	7,790	7,890	7,740	-0.51%	20.75K	aa.aa	12:32:38
Nk	8,720	8,900	8,500	-0.11%	7.18K	aa.aa	11:59:53
Jindo	2,395	2,460	2,390	-0.62%	16.27K	aa.aa	12:23:57
Hyundai E P	3,765	3,800	3,750	-0.40%	13.74K	aa.aa	12:32:07
Pyung Hwa Ind	977	990	972	-0.81%	71.56K	aa.aa	12:29:44
Noroo Paint	7,810	7,860	7,760	+0.39%	10.64K	aa.aa	12:19:35
MetaLabs	1,192	1,192	1,152	+0.51%	21.38K	aa.aa	12:31:51
Dic	5,700	5,860	5,680	-1.55%	92.9K	aa.aa	12:27:34
Kec	3,035	3,255	3,015	-3.96%	543.31K	aa.aa	12:32:13
Kpx Holdings	96,600	97,800	95,800	-0.10%	1.83K	aa.aa	12:04:01
Kishin Copr	1,859	1,891	1,850	-0.59%	99.78K	aa.aa	12:25:50
Hyungji Elite	301	305	292	+0.33%	416.68K	aa.aa	12:31:50
Hyosung Itx	12,040	12,070	11,960	+0.50%	1.75K	aa.aa	11:53:07
Woongjin Thinkbig	1,236	1,251	1,230	-0.80%	7.14K	aa.aa	12:17:40
Jw Holdings	4,295	4,430	4,285	-1.49%	32.53K	aa.aa	12:30:16
Visang Educati	4,985	5,030	4,950	-0.30%	17.63K	aa.aa	12:29:55
Chinyang Hold	3,080	3,090	3,065	0.00%	8.13K	aa.aa	12:01:22
InBioGen Co Ltd	4,850	5,020	4,755	-1.22%	2.49K	aa.aa	12:30:41
Dongsung Chemical	3,580	3,635	3,575	+0.14%	42.95K	aa.aa	12:32:48
Reyon Pharm	10,020	10,090	9,920	-0.69%	8.55K	aa.aa	12:24:40
Woojin	14,560	14,890	14,360	+0.07%	267.93K	aa.aa	12:32:30
Msc	61,400	61,700	61,400	+1.99%	24	aa.aa	11:00:30
Daesung Energy	7,020	7,140	7,000	-0.99%	82.2K	aa.aa	12:11:55
SMeDi	1,297	1,310	1,275	+0.23%	11.22K	aa.aa	12:31:07
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/09
Chosun Welding	83,000	84,000	83,000	-1.07%	252	aa.aa	12:22:41
Imarketkorea	8,350	8,370	8,300	+0.12%	7.29K	aa.aa	12:24:20
Hankook Cosmet	6,390	6,460	6,350	+0.79%	17.75K	aa.aa	11:57:58
SJM Co	3,340	3,410	3,310	0.00%	6.94K	aa.aa	11:30:09
Hyundai Hcn	3,370	3,375	3,350	+0.15%	14.34K	aa.aa	12:31:25
Daesung Ind	4,035	4,055	4,015	+0.25%	28.84K	aa.aa	12:32:45
Intergis	1,868	1,880	1,858	-0.27%	5.8K	aa.aa	12:32:09
Korea Electronic Power Industrial Development	13,080	13,330	12,780	+1.47%	237.33K	aa.aa	11:42:21
Miwon Chemical	10,100	10,150	10,100	-0.59%	2.83K	aa.aa	11:30:30
Sidiz	19,030	19,110	19,030	-0.10%	238	aa.aa	11:33:24
Sunjin	10,230	10,290	10,090	+1.09%	38.24K	aa.aa	12:32:40
Ktop Reit	784	794	783	-0.13%	6.42K	aa.aa	12:11:22
Samyang Cor	45,400	46,300	45,000	-1.30%	4.49K	aa.aa	12:26:15
Dsr	4,325	4,430	4,310	-1.03%	8.74K	aa.aa	12:32:16
Aekyung Petrochemical	10,020	10,120	9,950	+2.14%	57.65K	aa.aa	12:29:36
Drb Industrial	5,410	5,440	5,390	+0.19%	3.5K	aa.aa	12:31:04
Dong-A St	35,150	35,500	34,950	-1.13%	3.17K	aa.aa	12:14:45
Asiacement	10,480	10,720	10,460	-0.47%	8.98K	aa.aa	12:30:44
Singsongholdin	4,280	4,330	4,135	-0.12%	14.5K	aa.aa	12:27:40
Finebesteel	1,005	1,021	997	+0.80%	4.25K	aa.aa	11:34:16
BGF	3,725	3,750	3,715	+0.40%	28.1K	aa.aa	12:24:26
Seoyon E Hwa	10,960	11,150	10,950	0.00%	8.64K	aa.aa	12:32:38
Hansol Paper Co Ltd	7,490	7,580	7,470	-0.13%	14.85K	aa.aa	12:30:24
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/09
SK D&D Co Ltd	3,375	3,430	3,340	+1.05%	72.66K	aa.aa	12:31:16
Kyongbo Pharmaceutical Co Ltd	5,420	5,440	5,350	+1.31%	2.56K	aa.aa	12:13:39
Tonymoly Co Ltd	5,050	5,110	5,010	+0.80%	15.65K	aa.aa	11:47:07
Dong Il Steel MFG Co Ltd	1,426	1,450	1,406	-0.28%	13.32K	aa.aa	12:31:25
HDC Labs	7,480	7,500	7,450	-0.40%	2.57K	aa.aa	12:32:38
AJ Networks Co Ltd	4,190	4,220	4,145	+0.96%	64.92K	aa.aa	12:31:40
Jeju Air Co Ltd	4,660	4,680	4,340	+7.87%	321.66K	aa.aa	12:15:25
Hyundai C F Inc	12,860	12,930	12,740	-0.46%	6.5K	aa.aa	12:31:17
Kumho HT Inc	6,550	6,670	6,480	+1.08%	21.67K	aa.aa	12:30:50
Its Skin Co Ltd	10,590	10,760	10,570	-1.03%	5.45K	aa.aa	12:08:19
JS	13,000	13,150	12,670	+1.88%	19.24K	aa.aa	12:32:45
Samil C S	5,140	5,250	5,120	-1.53%	17.62K	aa.aa	12:31:23
Korea Real Estate	1,153	1,167	1,147	-0.60%	129.75K	aa.aa	12:32:29
Jcontentree	1,556	1,569	1,540	-0.89%	10.45K	aa.aa	12:26:54
Korea Asset	2,435	2,460	2,430	-0.20%	102.16K	aa.aa	12:32:43
Dual Co	4,000	4,015	3,960	0.00%	7.85K	aa.aa	12:18:26
Sempio Foods	22,350	22,650	22,300	-0.22%	13.97K	aa.aa	12:32:12
Hwaseung Enterprise	2,665	2,780	2,650	-3.79%	30.94K	aa.aa	12:32:36
Yong Pyong Resort	2,015	2,035	1,876	+5.77%	46.41K	aa.aa	12:32:36
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	21/09
DY Power	11,170	11,220	11,120	0.00%	5.58K	aa.aa	12:20:24
Jw Life Science	10,900	10,990	10,890	-0.37%	4.04K	aa.aa	12:22:18
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/09
Hojeon	6,400	6,440	6,340	-0.47%	3.01K	aa.aa	12:31:13
Dentium	37,750	37,900	37,500	+0.94%	2.53K	aa.aa	12:10:44
Crown Confectionery	7,740	7,810	7,700	-0.13%	4.03K	aa.aa	12:31:48
Kyungdong City Gas	21,450	21,750	21,400	-0.23%	1.57K	aa.aa	12:29:34
Jeil Pharma	9,900	10,100	9,890	-0.40%	4.41K	aa.aa	12:32:01
TAPEX INC	14,740	15,110	14,600	-0.27%	10.06K	aa.aa	12:29:06
Samyang Packaging	9,660	9,770	9,560	-0.92%	5.96K	aa.aa	12:22:45
DYP	3,610	3,770	3,550	-1.63%	142.75K	aa.aa	12:32:12
Jin Air	6,060	6,070	5,840	+5.03%	94.47K	aa.aa	12:31:58
Cuckoo Homesys	23,850	23,950	23,650	-0.21%	3.69K	aa.aa	12:26:19
Aekyung Industrial	11,100	11,170	11,030	+0.73%	4.63K	aa.aa	12:31:59
E KOCREF	3,295	3,320	3,270	+0.15%	14.74K	aa.aa	12:28:58
Lotte Data Communication	17,920	18,180	17,570	+0.56%	2.91K	aa.aa	12:30:18
Trinity Airways	2,620	2,630	2,505	+2.75%	48.16K	aa.aa	12:32:06
Hyosung Chemical	52,200	52,900	51,600	+0.77%	5.39K	aa.aa	12:32:48
Hana Pharm	8,170	8,230	8,140	-0.85%	4.31K	aa.aa	12:30:27
Woojin I&S	4,070	4,115	3,995	-0.49%	9.15K	aa.aa	12:23:57
Asiana IDT	9,110	9,220	9,060	+0.33%	3.45K	aa.aa	12:26:22
Air Busan	1,529	1,535	1,495	+1.39%	27.29K	aa.aa	12:26:38
DreamTech	8,470	8,500	8,100	+3.29%	1.23M	aa.aa	12:32:46
Zinus	7,500	7,530	7,220	+3.16%	13.51K	aa.aa	12:31:57
Xi S And D	10,010	10,180	9,680	+2.25%	453.46K	aa.aa	12:00:06
CTR Mobility	3,395	3,485	3,345	-1.31%	5.5K	aa.aa	12:29:33
Nh Prime	3,790	3,820	3,785	-0.13%	19.05K	aa.aa	12:27:42
Kcc Glass	23,500	23,950	23,250	-1.26%	9.28K	aa.aa	12:31:22
Igis Value Plus	3,600	3,655	3,590	+0.14%	30.4K	aa.aa	12:32:07
Igis Residence	3,350	3,420	3,335	-0.89%	3.14K	aa.aa	12:32:38
Mirae Asset Maps	1,859	1,877	1,857	-0.05%	12K	aa.aa	12:04:44
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/09
Koramco	4,135	4,150	4,100	+1.10%	36.17K	aa.aa	12:27:42
Kyochon	3,800	3,815	3,770	-0.13%	9.57K	aa.aa	12:32:41
A Plus Asset	12,725	13,280	12,670	-2.49%	41.93K	aa.aa	12:31:38
TY Holdings Co	2,010	2,055	2,000	-2.43%	8.89K	aa.aa	12:23:11
Seah Steel	142,500	146,900	141,600	-1.86%	2.71K	aa.aa	12:31:39
Myoung Shin Industrial Co	8,370	8,700	8,360	-3.79%	243.53K	aa.aa	12:32:06
MCNEX Co	18,490	18,690	18,220	+1.59%	32.07K	aa.aa	12:32:38
Hwaseung RA Co	2,875	2,970	2,855	-0.17%	17.81K	aa.aa	12:32:43
Hancom Lifecare	2,105	2,155	2,055	-2.55%	313.38K	aa.aa	12:32:42
Ajusteel Co	2,150	2,175	2,085	+0.94%	10.19K	aa.aa	12:31:00
D D Platform REIT	2,250	2,290	2,245	0.00%	41.98K	aa.aa	12:31:11
Iljin HySolus	11,430	11,450	11,050	+2.51%	28.1K	aa.aa	12:32:33
K Car	6,390	6,400	6,350	+0.63%	10.62K	aa.aa	12:12:32
NH All One REIT	2,775	2,835	2,765	-1.77%	42.52K	aa.aa	12:32:07
Mirae Asset Global REIT	1,441	1,585	1,440	-0.69%	55.47K	aa.aa	12:31:28
Shinhan Seobu T D REIT	3,870	3,880	3,805	+1.31%	20.91K	aa.aa	12:31:41
Koramco The One REIT	2,380	2,395	2,380	0.00%	96.38K	aa.aa	11:35:23
Mastern Premier Reit 1	904	916	890	-0.11%	12.46K	aa.aa	12:26:58
Soosan Industries	21,550	21,750	21,400	+0.23%	12.91K	aa.aa	12:32:40
SoCar	10,730	11,000	10,730	-1.20%	2.93K	aa.aa	12:14:41
KB Star REIT	1,621	1,688	1,618	-2.93%	394.51K	aa.aa	12:32:47
Unid BTPlus	3,880	3,930	3,820	-0.13%	16.13K	aa.aa	12:27:04
BioNote	4,665	4,695	4,595	+0.32%	30.92K	aa.aa	12:20:58
Hanwha Galleria	2,725	2,750	2,680	+0.18%	630.98K	aa.aa	12:32:40
SamsungFN REIT	4,900	5,080	4,880	-2.00%	155.69K	aa.aa	12:05:05
Dongkuk Steel Mill	9,990	10,180	9,500	-0.70%	68.97K	aa.aa	12:32:43
Dongkuk Coated Metal	5,340	5,350	5,290	+1.14%	16.85K	aa.aa	12:32:23
Chosun Refractories	12,740	12,790	12,600	+0.71%	3.08K	aa.aa	12:23:02
Nexteel	14,100	14,750	13,760	+1.08%	796.12K	aa.aa	12:32:49
STX Green Logis	2,665	2,710	2,520	+0.38%	160.02K	aa.aa	12:32:50
Dong In Entech	12,890	13,170	12,830	-0.85%	563	aa.aa	11:44:01
DS Dansuk	11,900	12,010	11,680	+2.32%	29.28K	aa.aa	12:29:31
Shinhan Global Active REIT	980	995	974	-0.20%	14.86K	aa.aa	12:25:49
HS Hyosung	47,900	48,300	47,550	-0.21%	545	aa.aa	12:30:10
The Born Korea	14,680	14,940	14,680	0.00%	7.38K	aa.aa	12:29:34
MNC Solution	18,010	18,330	17,920	-0.77%	38.95K	aa.aa	12:32:35
CK Solution	1,923	1,941	1,847	+1.48%	97.54K	aa.aa	12:32:42
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	21/09
Daishin Value REIT	3,730	3,750	3,710	+0.54%	2.75K	aa.aa	12:05:07
Tmc	14,530	14,970	14,200	+0.69%	652.48K	aa.aa	12:32:42
Samyang Biopharm	47,750	48,900	47,600	+1.49%	10.16K	aa.aa	12:22:08

日経平均株価

65,018.95

+882.70

+1.38%

日経225先物 (F)

66,437.50

+77.5

+0.12%

韓国総合株価指数

7,124.59

+116.87

+1.67%

NYダウ

52,048.83

+366.19

+0.71%

独DAX

25,575.01

+270.95

+1.07%

S&P/ASX 200

8,746.80

+14.90

+0.17%

米ドル指数

100.088

-0.068

-0.07%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,570.00	+9.40%	34.48百万
ソフトバンクグループ	6,315.0	+1.09%	90.29百万
アドバンテスト	32,050.0	+5.99%	10.82百万
太陽誘電	9,375.0	+4.17%	25.92百万
東京エレクトロン	53,110.0	+4.20%	4.01百万
イビデン	19,555.0	+5.85%	9.80百万
三菱UFJフィナンシャル・グループ	3,620.0	-0.88%	51.33百万

名称	現在値	変動%	出来高
akippa	1,037.00	+81.93%	12.87百万
アドバンスクリエイト	174.0	+27.94%	2.10百万
メディシノバ	485.0	+25.97%	1.44百万
日本抵抗器製作所	1,575.0	+23.53%	1.60千
ブレインズテクノロジー	1,591.00	+23.24%	1.90百万
ベビーカレンダー	1,649.00	+22.24%	155.80千
テクニスコ	2,231.00	+21.85%	1.92百万

名称	現在値	変動%	出来高
ネオマーケティング	1,336.00	-15.01%	299.80千
クボテック	60.0	-14.29%	1.45百万
Techno Craft	559.00	-14.00%	1.48百万
Audiostock	1,360.00	-12.48%	2.54百万
REVOLUTION	17.0	-10.53%	3.46百万
アクセルマーク	85.0	-8.60%	1.59百万
Birdman	62.0	-7.46%	1.73百万

名称	現在値	上値余地	フェアバリュー
A Aa	3,009.0	+55.90%	4,691.0
Aaaaaaa Aaaaaaaaaaaa	3,009.0	+55.90%	4,691.0
Aaaaaa A	4,005.0	+53.87%	6,162.5
Aaaaaaaaa Aa Aaaaaaa	4,005.0	+53.87%	6,162.5
A Aa Aaaaaaaaaaaaaa	2,189.0	+49.67%	3,276.3
Aaaaaaaaaa	2,189.0	+49.67%	3,276.3
Aaaaaaaaaaa Aa	3,452.0	+48.39%	5,122.4

名称	現在値	上値余地	フェアバリュー
A Aa	3,009.0	+55.90%	4,691.0
Aaaaaaa Aaaaaaaaaaaa	3,009.0	+55.90%	4,691.0
Aaaaaa A	4,005.0	+53.87%	6,162.5
Aaaaaaaaa Aa Aaaaaaa	4,005.0	+53.87%	6,162.5
A Aa Aaaaaaaaaaaaaa	2,189.0	+49.67%	3,276.3
Aaaaaaaaaa	2,189.0	+49.67%	3,276.3
Aaaaaaaaaaa Aa	3,452.0	+48.39%	5,122.4

別の検索をお試しください

KOSPI Small Sized (KS63)

KOSPI Small Sized の構成銘柄

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang