| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
001210 Kumho Electric | 7,110.00 | 6,890.00 | 8,170.00 | 6,510.00 | +3.19% | 17.2M | 7,110.00+3.19% | 10:45:38 | |
002990 Kumho Ind | 13,220.00 | 14,370.00 | 15,300.00 | 13,140.00 | -8.00% | 7.22M | 13,220.00-8.00% | 10:45:37 | |
092200 Dic | 6,400.00 | 5,250.00 | 6,820.00 | 5,530.00 | +21.90% | 4.06M | 6,400.00+21.90% | 10:45:32 | |
006340 Daewon Cable | 14,410.00 | 15,110.00 | 15,330.00 | 14,280.00 | -4.63% | 3.89M | 14,410.00-4.63% | 10:42:38 | |
005360 Monami | 1,799.00 | 1,783.00 | 1,996.00 | 1,775.00 | +0.90% | 3.81M | 1,799.00+0.90% | 10:45:54 |
| 名称 | 価格 |
|---|---|
001770 Shin Hwa Silup | 9,720.00+2,240+29.95% |
092200 Dic | 6,400.00+1,150+21.90% |
475560 The Born Korea | 16,600.00+2,510+17.81% |
134380 Miwon Chemical | 11,700.00+1,240+11.85% |
009900 Myoung Shin Industrial Co | 7,780.00+520+7.16% |
| 名称 | 価格 |
|---|---|
001420 Tae Won Mulsan | 1,998.00-592-22.86% |
024890 Dae Won Chem | 2,065.00-575-21.78% |
007110 Ilshinstone | 533.00-131-19.73% |
014160 Dae Young Pkg | 602.00-109-15.33% |
002820 Sun L | 1,492.00-225-13.10% |