| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
003060 Aprogen Pharmaceuticals Inc | 2,145.00 | 1,727.00 | 2,245.00 | 1,942.00 | +24.20% | 3.92M | 2,145.00+24.20% | 10:50:39 | |
465770 STX Green Logis Ltd | 4,285.00 | 3,820.00 | 4,470.00 | 3,785.00 | +12.17% | 2.62M | 4,285.00+12.17% | 10:50:53 | |
004770 Sunny Elec | 2,220.00 | 2,085.00 | 2,280.00 | 2,025.00 | +6.47% | 2.47M | 2,220.00+6.47% | 10:29:39 | |
001210 Kumho Electric | 12,090.00 | 12,870.00 | 12,970.00 | 11,550.00 | -6.06% | 2.2M | 12,090.00-6.06% | 10:50:37 | |
007460 Aprogen KIC Inc | 2,285.00 | 2,080.00 | 2,630.00 | 2,240.00 | +9.86% | 2.03M | 2,285.00+9.86% | 10:40:29 |
| 名称 | 価格 |
|---|---|
003060 Aprogen Pharmaceuticals | 2,145.00+418+24.20% |
007460 Aprogen KIC | 2,285.00+205+9.86% |
008040 Sajodongaone | 8,730.00+950+12.21% |
009900 Myoung Shin Industrial Co | 8,740.00+970+12.48% |
003010 Hae In | 10,180.00+410+4.20% |
| 名称 | 価格 |
|---|---|
001210 Kumho Electric | 12,090.00-780-6.06% |
001420 Tae Won Mulsan | 2,675.00-205-7.12% |
000540 Heungkuk F&M I | 3,740.00-220-5.56% |
012170 Ascendio | 2,785.00-190-6.39% |
014910 Sungmoon Elect | 2,140.00-120-5.31% |