銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,176.00 | 1,022.00 | 1,241.00 | 997.00 | +15.07% | 182.89M | 1,176.00+15.07% | 28/03 | |
014280 Kumkang Kind | 4,940.00 | 4,465.00 | 5,640.00 | 4,160.00 | +10.64% | 26.91M | 4,940.00+10.64% | 28/03 | |
002630 Orientbio | 1,665.00 | 1,855.00 | 1,929.00 | 1,620.00 | -10.24% | 20.85M | 1,665.00-10.24% | 28/03 | |
093240 Hyungji Elite | 2,345.00 | 2,580.00 | 2,895.00 | 2,335.00 | -9.11% | 14.44M | 2,345.00-9.11% | 28/03 | |
002880 Dayou A-Tech | 1,160.00 | 893.00 | 1,160.00 | 882.00 | +29.90% | 7.76M | 1,160.00+29.90% | 28/03 |
銘柄 | 価格 |
---|---|
008600 Willbes | 390.00+90+30.00% |
002880 Dayou A-Tech | 1,160.00+267+29.90% |
008970 Dong Yang Pipe | 1,176.00+154+15.07% |
012170 Ascendio | 3,920.00+420+12.00% |
014580 Taekyung BK | 4,900.00+490+11.11% |
銘柄 | 価格 |
---|---|
003000 Bukwang Pharm | 3,900.00-600-13.33% |
372910 Hancom Lifecare | 3,360.00-385-10.28% |
002630 Orientbio | 1,665.00-190-10.24% |
109070 Joosung Corperation | 1,280.00-143.00-10.05% |
013360 Il Sung Const | 3,350.00-345-9.34% |