| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
009580 Moorim P&P Co Ltd | 1,794.00 | 1,794.00 | 2,120.00 | 1,771.00 | -1.16% | 5.09M | 1,794.00-1.16% | 23/09 | |
058860 Ktis | 2,575.00 | 2,575.00 | 2,930.00 | 2,455.00 | +5.10% | 4.94M | 2,575.00+5.10% | 23/09 | |
009190 Daiyang Metal | 965.00 | 965.00 | 1,047.00 | 802.00 | -14.68% | 3.58M | 965.00-14.68% | 23/09 | |
017900 Auk Corp | 9,880.00 | 9,880.00 | 10,430.00 | 9,720.00 | -3.14% | 3M | 9,880.00-3.14% | 23/09 | |
012200 Keyang Elec Ma | 3,235.00 | 3,235.00 | 3,430.00 | 3,180.00 | -15.31% | 2.9M | 3,235.00-15.31% | 23/09 |
| 名称 | 価格 |
|---|---|
002360 Sh E & C | 2,610.00+490+23.11% |
044450 Kss Line | 11,860.00+1,800+17.89% |
077500 Uniquest | 9,190.00+650+7.61% |
004770 Sunny Elec | 2,005.00+112+5.92% |
020120 KidariStudio Inc | 7,950.00+440+5.86% |
| 名称 | 価格 |
|---|---|
012200 Keyang Elec Ma | 3,235.00-585-15.31% |
009190 Daiyang Metal | 965.00-166-14.68% |
001770 Shin Hwa Silup | 4,275.00-425-9.04% |
002870 Shin Poong Pap | 1,119.00-109-8.88% |
003010 Hae In | 9,340.00-640-6.41% |