| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
004540 Kleannara | 1,727.00 | 1,727.00 | 2,140.00 | 1,605.00 | +0.06% | 14.47M | 1,727.00+0.06% | 15:29:59 | |
003010 Hae In | 8,760.00 | 8,760.00 | 9,500.00 | 7,900.00 | +7.62% | 7.31M | 8,760.00+7.62% | 15:29:59 | |
298690 Air Busan Co Ltd | 1,606.00 | 1,606.00 | 1,833.00 | 1,526.00 | +3.68% | 6.23M | 1,606.00+3.68% | 15:29:59 | |
267850 Asiana IDT Inc | 14,130.00 | 14,130.00 | 14,130.00 | 10,970.00 | +29.99% | 5.18M | 14,130.00+29.99% | 15:29:59 | |
004830 Duksung | 3,350.00 | 3,350.00 | 3,775.00 | 3,305.00 | -7.84% | 3.05M | 3,350.00-7.84% | 15:29:59 |
| 名称 | 価格 |
|---|---|
267850 Asiana IDT | 14,130.00+3,260+29.99% |
077500 Uniquest | 10,270.00+1,420+16.05% |
035510 Shinsegae I&C | 13,910.00+1,270+10.05% |
016590 Shindaeyang Pa | 8,700.00+760+9.57% |
058850 Ktcs | 2,220.00+180+8.82% |
| 名称 | 価格 |
|---|---|
071950 Koas | 751.00-195-20.61% |
051630 Chin Yang Chem | 3,500.00-580-14.22% |
001420 Tae Won Mulsan | 2,375.00-235-9.00% |
010640 Chinyang Poly | 3,155.00-285-8.28% |
004830 Duksung | 3,350.00-285-7.84% |