| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
004540 Kleannara | 1,952.00 | 1,726.00 | 2,140.00 | 1,605.00 | +13.09% | 11.8M | 1,952.00+13.09% | 12:16:02 | |
267850 Asiana IDT Inc | 14,130.00 | 10,870.00 | 14,130.00 | 10,970.00 | +29.99% | 5.15M | 14,130.00+29.99% | 12:15:40 | |
298690 Air Busan Co Ltd | 1,711.00 | 1,549.00 | 1,833.00 | 1,526.00 | +10.46% | 4.23M | 1,711.00+10.46% | 12:16:23 | |
003010 Hae In | 8,630.00 | 8,140.00 | 9,430.00 | 7,900.00 | +6.02% | 3.91M | 8,630.00+6.02% | 12:15:57 | |
004830 Duksung | 3,505.00 | 3,635.00 | 3,775.00 | 3,385.00 | -3.58% | 2.5M | 3,505.00-3.58% | 11:40:00 |
| 名称 | 価格 |
|---|---|
267850 Asiana IDT | 14,130.00+3,260+29.99% |
077500 Uniquest | 10,460.00+1,610+18.19% |
004540 Kleannara | 1,952.00+226+13.09% |
035510 Shinsegae I&C | 14,100.00+1,460+11.55% |
025560 Mirae | 6,460.00+580+9.86% |
| 名称 | 価格 |
|---|---|
051630 Chin Yang Chem | 3,665.00-415-10.17% |
071950 Koas | 900.00-46-4.86% |
001420 Tae Won Mulsan | 2,360.00-250-9.58% |
010640 Chinyang Poly | 3,210.00-230-6.69% |
012170 Ascendio | 3,175.00-100-3.05% |