| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
010580 SM Bexel Co Ltd | 3,135.00 | 2,670.00 | 3,240.00 | 2,670.00 | +17.42% | 28.54M | 3,135.00+17.42% | 14:00:02 | |
009190 Daiyang Metal | 829.00 | 773.00 | 937.00 | 762.00 | +7.24% | 11.89M | 829.00+7.24% | 13:59:57 | |
015260 Automobile &Pc | 379.00 | 292.00 | 379.00 | 263.00 | +29.79% | 7.1M | 379.00+29.79% | 13:58:34 | |
002720 Kukje Pharma Co Ltd | 4,260.00 | 4,465.00 | 4,730.00 | 4,230.00 | -4.59% | 6.57M | 4,260.00-4.59% | 13:43:37 | |
003280 Heung A Shippi | 1,800.00 | 1,838.00 | 1,962.00 | 1,777.00 | -2.07% | 6.55M | 1,800.00-2.07% | 13:43:21 |
| 名称 | 価格 |
|---|---|
015260 Automobile &Pc | 379.00+87+29.79% |
010580 SM Bexel | 3,135.00+465+17.42% |
047400 Union Materials | 835.00+73+9.58% |
009190 Daiyang Metal | 829.00+56+7.24% |
133820 Finebesteel | 1,018.00+41+4.20% |
| 名称 | 価格 |
|---|---|
004710 Hansol Technics | 8,610.00-1,430-14.24% |
217590 Tmc | 13,430.00-1,800-11.82% |
029460 KC Co | 37,050.00-4,400-10.62% |
011280 Tailim Packaging | 1,151.00-139-10.78% |
014130 Han Express | 2,450.00-290-10.58% |