名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,636.00 | 1,725.00 | 1,703.00 | 1,636.00 | -5.16% | 5.34M | 1,636.00-5.16% | 31/05 | |
270520 G Enone Energy Co Ltd | 2,265.00 | 2,140.00 | 2,320.00 | 2,140.00 | +5.84% | 2.08M | 2,265.00+5.84% | 31/05 | |
047040 Daewoo Engineering & Construction | 3,655.00 | 3,650.00 | 3,720.00 | 3,625.00 | +0.14% | 1.65M | 3,655.00+0.14% | 31/05 | |
028050 Samsung Engineering | 23,400.00 | 23,750.00 | 24,150.00 | 23,400.00 | -1.47% | 1.52M | 23,400.00-1.47% | 31/05 | |
000720 Hyundai Engineering & Construction | 33,200.00 | 33,350.00 | 33,850.00 | 33,050.00 | -0.45% | 475.24K | 33,200.00-0.45% | 31/05 |
名前 | 価格 |
---|---|
270520 G Enone Energy | 2,265.00+125+5.84% |
300720 Hanilcmt | 13,870.00+660+5.00% |
010780 IS Dongseo | 25,450.00+850+3.46% |
418550 Jeio | 22,450.00+650.00+2.98% |
009450 Kyung Dong Navien | 52,300.00+1,500+2.95% |
名前 | 価格 |
---|---|
001470 Sambu Const | 1,636.00-89-5.16% |
108670 LX Hausys | 41,750.00-1,000-2.34% |
028050 Samsung Engineering | 23,400.00-350-1.47% |
000480 CR Holdings | 6,060.00-70-1.14% |
462520 Chosun Refractories | 19,220.00-190.00-0.98% |