| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 26,650.00 | 27,050.00 | 27,700.00 | 25,600.00 | -1.48% | 8.56M | 26,650.00-1.48% | 15:29:59 | |
028050 Samsung Engineering | 47,400.00 | 49,250.00 | 48,350.00 | 45,900.00 | -3.76% | 1.89M | 47,400.00-3.76% | 15:29:59 | |
319400 Huyndai Movex Co Ltd | 32,350.00 | 32,950.00 | 33,950.00 | 31,300.00 | -1.82% | 1.81M | 32,350.00-1.82% | 15:29:59 | |
038500 SAMPYO Cement Co Ltd | 12,260.00 | 12,380.00 | 12,800.00 | 12,060.00 | -0.97% | 1.52M | 12,260.00-0.97% | 15:29:59 | |
006360 GS Engineering & Construction | 29,000.00 | 29,950.00 | 29,850.00 | 28,050.00 | -3.17% | 1.19M | 29,000.00-3.17% | 15:29:59 |
| 名称 | 価格 |
|---|---|
009450 Kyung Dong Navien | 68,300.00+800+1.19% |
000480 CR Holdings | 4,770.000.000.00% |
001470 Sambu Const | 347.000.000.00% |
038500 SAMPYO Cement | 12,260.00-120-0.97% |
462520 Chosun Refractories | 14,150.00-190-1.32% |
| 名称 | 価格 |
|---|---|
126720 Soosan Industries | 27,600.00-1,450-4.99% |
001780 Aluko | 2,420.00-125-4.91% |
035890 Seohee Construction | 2,015.00-100-4.73% |
375500 DL E C Co | 74,400.00-3,600-4.62% |
418550 Jeio | 9,280.00-440-4.53% |