| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 9,470.00 | 8,810.00 | 9,790.00 | 8,990.00 | +7.49% | 16.32M | 9,470.00+7.49% | 15:29:59 | |
038500 SAMPYO Cement Co Ltd | 13,960.00 | 13,770.00 | 14,840.00 | 13,860.00 | +1.38% | 3.59M | 13,960.00+1.38% | 15:29:59 | |
028050 Samsung Engineering | 31,250.00 | 32,900.00 | 34,200.00 | 30,950.00 | -5.02% | 1.81M | 31,250.00-5.02% | 15:29:59 | |
270520 Apt Neuroscience Inc | 206.00 | 205.00 | 211.00 | 199.00 | +0.49% | 1.29M | 206.00+0.49% | 15:29:59 | |
000720 Hyundai Engineering & Construction | 152,000.00 | 146,400.00 | 160,400.00 | 149,000.00 | +3.83% | 1.21M | 152,000.00+3.83% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
053690 Hanmiglobal | 19,100.00+1,790+10.34% |
375500 DL E C Co | 47,000.00+3,650+8.42% |
126720 Soosan Industries | 25,900.00+2,000.00+8.37% |
052690 KEPCO Eng & Const | 160,000.00+12,300+8.33% |
047040 Daewoo Engineering & Const | 9,470.00+660+7.49% |
| 銘柄 | 価格 |
|---|---|
014620 Sung Kwang Bend | 33,550.00-2,300-6.42% |
028050 Samsung Engineering | 31,250.00-1,650-5.02% |
035890 Seohee Construction | 1,623.000.000.00% |
001470 Sambu Const | 347.000.000.00% |
270520 Apt Neuroscience | 206.00+1+0.49% |