| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,060.00 | 5,770.00 | 7,430.00 | 6,210.00 | +22.36% | 51.27M | 7,060.00+22.36% | 10/02 | |
038500 SAMPYO Cement Co Ltd | 16,120.00 | 16,860.00 | 16,510.00 | 14,250.00 | -4.39% | 29.41M | 16,120.00-4.39% | 10/02 | |
319400 Huyndai Movex Co Ltd | 30,400.00 | 30,200.00 | 31,950.00 | 29,650.00 | +0.66% | 2.5M | 30,400.00+0.66% | 10/02 | |
006360 GS Engineering & Construction | 21,400.00 | 20,300.00 | 21,450.00 | 20,250.00 | +5.42% | 2.13M | 21,400.00+5.42% | 10/02 | |
270520 Apt Neuroscience Inc | 338.00 | 338.00 | 345.00 | 335.00 | 0.00% | 2.12M | 338.000.00% | 10/02 |
| 銘柄 | 価格 |
|---|---|
047040 Daewoo Engineering & Const | 7,060.00+1,290+22.36% |
294870 Hyundai Develop | 23,550.00+1,650+7.53% |
183190 Asiacement | 13,740.00+750+5.77% |
006360 GS Engineering & Const | 21,400.00+1,100+5.42% |
053690 Hanmiglobal | 20,150.00+660+3.39% |
| 銘柄 | 価格 |
|---|---|
038500 SAMPYO Cement | 16,120.00-740-4.39% |
052690 KEPCO Eng & Const | 146,000.00-5,700-3.76% |
126720 Soosan Industries | 26,050.00-600.00-2.25% |
000720 Hyundai Engineering & Const | 112,000.00-2,200-1.93% |
028050 Samsung Engineering | 32,950.00-350-1.05% |