| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 5,490.00 | 5,290.00 | 5,890.00 | 5,170.00 | +3.78% | 18.85M | 5,490.00+3.78% | 19/01 | |
047040 Daewoo Engineering & Construction | 4,510.00 | 4,500.00 | 4,770.00 | 4,405.00 | +0.22% | 11.46M | 4,510.00+0.22% | 19/01 | |
319400 Huyndai Movex Co Ltd | 34,950.00 | 29,000.00 | 34,950.00 | 29,450.00 | +20.52% | 9.93M | 34,950.00+20.52% | 19/01 | |
001780 Aluko Co Ltd | 2,250.00 | 2,100.00 | 2,315.00 | 2,110.00 | +7.14% | 7.06M | 2,250.00+7.14% | 19/01 | |
270520 Apt Neuroscience Inc | 387.00 | 363.00 | 394.00 | 355.00 | +6.61% | 2.82M | 387.00+6.61% | 19/01 |