| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 15,900.00 | 16,410.00 | 16,740.00 | 15,560.00 | -3.11% | 18.21M | 15,900.00-3.11% | 26/03 | |
270520 Apt Neuroscience Inc | 202.00 | 195.00 | 215.00 | 194.00 | +3.59% | 2.81M | 202.00+3.59% | 26/03 | |
028050 Samsung Engineering | 32,900.00 | 33,700.00 | 34,300.00 | 32,500.00 | -2.37% | 2.47M | 32,900.00-2.37% | 26/03 | |
006360 GS Engineering & Construction | 26,250.00 | 27,400.00 | 27,400.00 | 25,950.00 | -4.20% | 1.74M | 26,250.00-4.20% | 26/03 | |
038500 SAMPYO Cement Co Ltd | 17,230.00 | 17,250.00 | 17,550.00 | 16,580.00 | -0.12% | 1.69M | 17,230.00-0.12% | 26/03 |
| 銘柄 | 価格 |
|---|---|
270520 Apt Neuroscience | 202.00+7+3.59% |
053690 Hanmiglobal | 26,700.00+350+1.33% |
000480 CR Holdings | 4,955.00+40+0.81% |
462520 Chosun Refractories | 13,910.00+110+0.80% |
035890 Seohee Construction | 1,623.000.000.00% |
| 銘柄 | 価格 |
|---|---|
126720 Soosan Industries | 27,550.00-1,350-4.67% |
418550 Jeio | 7,700.00-340-4.23% |
006360 GS Engineering & Const | 26,250.00-1,150-4.20% |
375500 DL E C Co | 66,400.00-2,900-4.18% |
319400 Huyndai Movex | 27,000.00-1,000-3.57% |