| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,170.00 | 5,770.00 | 7,430.00 | 6,210.00 | +24.26% | 48.17M | 7,170.00+24.26% | 14:51:25 | |
038500 SAMPYO Cement Co Ltd | 15,000.00 | 16,860.00 | 16,510.00 | 14,250.00 | -11.03% | 19.93M | 15,000.00-11.03% | 14:38:32 | |
319400 Huyndai Movex Co Ltd | 30,200.00 | 30,200.00 | 31,950.00 | 29,650.00 | 0.00% | 2.42M | 30,200.000.00% | 14:49:54 | |
270520 Apt Neuroscience Inc | 338.00 | 338.00 | 345.00 | 335.00 | 0.00% | 2.02M | 338.000.00% | 14:58:34 | |
006360 GS Engineering & Construction | 21,400.00 | 20,300.00 | 21,450.00 | 20,250.00 | +5.42% | 1.94M | 21,400.00+5.42% | 14:58:36 |
| 銘柄 | 価格 |
|---|---|
047040 Daewoo Engineering & Const | 7,170.00+1,400+24.26% |
294870 Hyundai Develop | 23,250.00+1,350+6.16% |
006360 GS Engineering & Const | 21,400.00+1,100+5.42% |
183190 Asiacement | 13,580.00+590+4.54% |
053690 Hanmiglobal | 20,200.00+710+3.64% |
| 銘柄 | 価格 |
|---|---|
038500 SAMPYO Cement | 15,000.00-1,860-11.03% |
052690 KEPCO Eng & Const | 145,800.00-5,900-3.89% |
126720 Soosan Industries | 26,200.00-450.00-1.69% |
000720 Hyundai Engineering & Const | 111,800.00-2,400-2.10% |
028050 Samsung Engineering | 33,200.00-100-0.30% |