| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 5,490.00 | 5,290.00 | 5,890.00 | 5,170.00 | +3.78% | 18.85M | 5,490.00+3.78% | 15:29:59 | |
047040 Daewoo Engineering & Construction | 4,510.00 | 4,500.00 | 4,770.00 | 4,405.00 | +0.22% | 11.46M | 4,510.00+0.22% | 15:29:59 | |
319400 Huyndai Movex Co Ltd | 34,950.00 | 29,000.00 | 34,950.00 | 29,450.00 | +20.52% | 9.93M | 34,950.00+20.52% | 15:29:59 | |
001780 Aluko Co Ltd | 2,250.00 | 2,100.00 | 2,315.00 | 2,110.00 | +7.14% | 7.06M | 2,250.00+7.14% | 15:29:59 | |
270520 Apt Neuroscience Inc | 387.00 | 363.00 | 394.00 | 355.00 | +6.61% | 2.82M | 387.00+6.61% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
319400 Huyndai Movex | 34,950.00+5,950+20.52% |
126720 Soosan Industries | 26,350.00+1,900.00+7.77% |
001780 Aluko | 2,250.00+150+7.14% |
270520 Apt Neuroscience | 387.00+24+6.61% |
052690 KEPCO Eng & Const | 133,300.00+6,600+5.21% |
| 銘柄 | 価格 |
|---|---|
028050 Samsung Engineering | 25,050.00-550-2.15% |
010780 IS Dongseo | 22,450.00-450-1.97% |
006360 GS Engineering & Const | 18,730.00-360-1.89% |
009450 Kyung Dong Navien | 55,400.00-800-1.42% |
183190 Asiacement | 11,800.00-80-0.67% |