| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 17,400.00 | 17,350.00 | 19,070.00 | 16,740.00 | +0.29% | 7.61M | 17,400.00+0.29% | 09:59:18 | |
047040 Daewoo Engineering & Construction | 9,580.00 | 10,140.00 | 10,000.00 | 9,490.00 | -5.52% | 5.35M | 9,580.00-5.52% | 09:56:37 | |
270520 Apt Neuroscience Inc | 207.00 | 219.00 | 217.00 | 206.00 | -5.48% | 796.08K | 207.00-5.48% | 10:04:32 | |
319400 Huyndai Movex Co Ltd | 32,650.00 | 34,600.00 | 33,150.00 | 32,300.00 | -5.64% | 172.37K | 32,650.00-5.64% | 09:06:35 | |
028050 Samsung Engineering | 35,650.00 | 36,400.00 | 36,200.00 | 34,500.00 | -2.06% | 321.28K | 35,650.00-2.06% | 09:22:32 |
| 銘柄 | 価格 |
|---|---|
418550 Jeio | 8,120.00-130.00-1.58% |
028050 Samsung Engineering | 35,650.00-750-2.06% |
375500 DL E C Co | 52,100.00+1,000+1.96% |
014620 Sung Kwang Bend | 35,500.00+500+1.43% |
006360 GS Engineering & Const | 22,600.00+200+0.89% |
| 銘柄 | 価格 |
|---|---|
047040 Daewoo Engineering & Const | 9,580.00-560-5.52% |
270520 Apt Neuroscience | 207.00-12-5.48% |
319400 Huyndai Movex | 32,650.00-1,950-5.64% |
000720 Hyundai Engineering & Const | 161,100.00-3,600-2.19% |
108670 LX Hausys | 31,150.00-600-1.89% |