名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,580.00 | 3,405.00 | 3,690.00 | 3,495.00 | +5.14% | 6.56M | 3,580.00+5.14% | 21/05 | |
001510 Sk Securities | 590.00 | 590.00 | 593.00 | 588.00 | 0.00% | 510.86K | 590.000.00% | 21/05 | |
005940 NH Investment & Securities Co Ltd | 12,680.00 | 12,820.00 | 12,800.00 | 12,530.00 | -1.09% | 505.74K | 12,680.00-1.09% | 21/05 | |
001200 Eugene Inv&Sec | 4,185.00 | 4,260.00 | 4,310.00 | 4,180.00 | -1.76% | 414.94K | 4,185.00-1.76% | 21/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,690.00 | 7,800.00 | 7,800.00 | 7,660.00 | -1.41% | 327.96K | 7,690.00-1.41% | 21/05 |