| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,400.00 | 2,430.00 | 2,470.00 | 2,360.00 | -1.23% | 3.05M | 2,400.00-1.23% | 03/09 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 33,200.00 | 33,000.00 | 33,650.00 | 32,350.00 | +0.61% | 1.56M | 33,200.00+0.61% | 03/09 | |
003530 Hanwha Investment&Securities Co Ltd | 4,680.00 | 4,700.00 | 4,815.00 | 4,600.00 | -0.43% | 1.06M | 4,680.00-0.43% | 03/09 | |
005940 NH Investment & Securities Co Ltd | 26,300.00 | 26,050.00 | 26,600.00 | 25,750.00 | +0.96% | 516.48K | 26,300.00+0.96% | 03/09 | |
001200 Eugene Inv&Sec | 4,320.00 | 4,300.00 | 4,385.00 | 4,275.00 | +0.47% | 445.5K | 4,320.00+0.47% | 03/09 |
| 名称 | 価格 |
|---|---|
016360 Samsung Securities | 86,600.00+1,400+1.64% |
005940 NH Invest | 26,300.00+250+0.96% |
030210 Daol Investment Securities | 3,890.00+35+0.91% |
071050 Korea Investment Holdings | 186,600.00+1,200+0.65% |
006800 Mirae Asset Daewoo | 33,200.00+200+0.61% |
| 名称 | 価格 |
|---|---|
039490 Kiwoom | 268,500.00-5,500-2.01% |
001510 Sk Securities | 2,400.00-30-1.23% |
003530 Hanwha Investment Securities | 4,680.00-20-0.43% |
003540 Daishin Sec | 26,350.00-50-0.19% |
001200 Eugene Inv&Sec | 4,320.00+20+0.47% |