| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,390.00 | 2,320.00 | 2,420.00 | 2,325.00 | +3.02% | 1.18M | 2,390.00+3.02% | 12:37:50 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,750.00 | 35,500.00 | 37,150.00 | 35,250.00 | +3.52% | 1.07M | 36,750.00+3.52% | 12:50:43 | |
003530 Hanwha Investment&Securities Co Ltd | 4,660.00 | 4,575.00 | 4,680.00 | 4,520.00 | +1.86% | 470.68K | 4,660.00+1.86% | 12:54:09 | |
001200 Eugene Inv&Sec | 4,505.00 | 4,440.00 | 4,515.00 | 4,430.00 | +1.46% | 392.98K | 4,505.00+1.46% | 12:36:55 | |
003470 Yuanta Sec Kor | 4,770.00 | 4,685.00 | 4,785.00 | 4,620.00 | +1.81% | 196.35K | 4,770.00+1.81% | 12:37:58 |
| 名称 | 価格 |
|---|---|
003540 Daishin Sec | 27,950.00+1,650+6.27% |
006800 Mirae Asset Daewoo | 36,750.00+1,250+3.52% |
001510 Sk Securities | 2,390.00+70+3.02% |
003470 Yuanta Sec Kor | 4,770.00+85+1.81% |
071050 Korea Investment Holdings | 202,000.00+3,900+1.97% |
| 名称 | 価格 |
|---|---|
030210 Daol Investment Securities | 3,820.00-25-0.65% |
005940 NH Invest | 28,600.00+250+0.88% |
039490 Kiwoom | 303,500.00+3,500+1.17% |
001200 Eugene Inv&Sec | 4,505.00+65+1.46% |
016360 Samsung Securities | 93,900.00+1,200+1.29% |