| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 5,510.00 | 4,845.00 | 6,190.00 | 4,965.00 | +13.73% | 157M | 5,510.00+13.73% | 28/04 | |
001200 Eugene Inv&Sec | 6,280.00 | 6,280.00 | 6,810.00 | 5,430.00 | +12.95% | 28.73M | 6,280.00+12.95% | 28/04 | |
003530 Hanwha Investment&Securities Co Ltd | 7,990.00 | 7,990.00 | 8,230.00 | 7,820.00 | 0.00% | 5.81M | 7,990.000.00% | 28/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 68,500.00 | 68,500.00 | 70,800.00 | 67,900.00 | -0.29% | 2.89M | 68,500.00-0.29% | 28/04 | |
003470 Yuanta Sec Kor | 5,540.00 | 5,420.00 | 5,760.00 | 5,290.00 | +2.21% | 2.21M | 5,540.00+2.21% | 28/04 |
| 名称 | 価格 |
|---|---|
001510 Sk Securities | 5,510.00+665+13.73% |
001200 Eugene Inv&Sec | 6,280.00+720+12.95% |
030210 Daol Investment Securities | 4,585.00+175+3.97% |
003470 Yuanta Sec Kor | 5,540.00+120+2.21% |
003530 Hanwha Investment Securities | 7,990.000.000.00% |
| 名称 | 価格 |
|---|---|
039490 Kiwoom | 445,500.00-7,500-1.66% |
016360 Samsung Securities | 111,200.00-1,500-1.33% |
003540 Daishin Sec | 38,900.00-400-1.02% |
071050 Korea Investment Holdings | 258,500.00-2,000-0.77% |
005940 NH Invest | 35,050.00-200-0.57% |