| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 875.00 | 1,057.00 | 876.00 | 870.00 | +0.57% | 3.13M | 875.00+0.57% | 10/09 | |
MKHZN P Ware H-agility | 146.00 | 258.00 | 148.00 | 145.00 | -0.68% | 6.01M | 146.00-0.68% | 10/09 | |
KFH Kuwait Finance House KSCP | 778.00 | 797.00 | 779.00 | 775.00 | +0.39% | 6.56M | 778.00+0.39% | 10/09 | |
KPRO Kwt Projects Co | 76.40 | 98.00 | 76.80 | 76.30 | -0.78% | 3.58M | 76.40-0.78% | 10/09 | |
WARB Warba Bank | 276.00 | 227.00 | 277.00 | 272.00 | +0.36% | 8.71M | 276.00+0.36% | 10/09 | |
KIBK Kuwait Int Bank | 258.00 | 226.00 | 260.00 | 257.00 | 0.00% | 9.55M | 258.000.00% | 10/09 | |
ZAIN Zain Mobile Telecommunications | 616.00 | 466.00 | 625.00 | 616.00 | -0.48% | 3.58M | 616.00-0.48% | 10/09 | |
NIND National Industries Group Holding SAK | 248.00 | 256.00 | 248.00 | 244.00 | +1.22% | 9.74M | 248.00+1.22% | 10/09 | |
BOUK Boubyan Bank | 671.00 | 678.00 | 679.00 | 671.00 | -1.18% | 3.02M | 671.00-1.18% | 10/09 | |
BURG Burgan Bank | 183.00 | 240.00 | 184.00 | 182.00 | -0.54% | 1.94M | 183.00-0.54% | 10/09 |
| 名称 | 価格 |
|---|---|
MKHZN P Ware H-agility | 146.00-1.000-0.68% |
NBKK National Bank Kt | 875.00+5.000+0.57% |
ZAIN Zain Mobile Telecommunications | 616.00-3.000-0.48% |
GBKK Gulf Bank | 343.00-5.000-1.44% |
KFH Kuwait Finance | 778.00+3.000+0.39% |
| 名称 | 価格 |
|---|---|
STC Kuwait Telecm Co | 601.00-3.00-0.50% |
CBKK Commercial Bank | 526.00+12.000+2.33% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 76.40-0.600-0.78% |
MABK Mabanee | 952.00-2.000-0.21% |