| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 848.00 | 1,057.00 | 857.00 | 844.00 | -0.59% | 3.51M | 848.00-0.59% | 18/08 | |
MKHZN P Ware H-agility | 159.00 | 258.00 | 159.00 | 151.00 | 0.00% | 0 | 159.000.00% | 18/08 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 772.00 | 768.00 | 0.00% | 10.76M | 770.000.00% | 18/08 | |
KPRO Kwt Projects Co | 77.50 | 98.00 | 78.40 | 77.40 | -0.64% | 10.8M | 77.50-0.64% | 18/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | 0.00% | 2.51M | 279.000.00% | 18/08 | |
KIBK Kuwait Int Bank | 251.00 | 226.00 | 254.00 | 250.00 | 0.00% | 0 | 251.000.00% | 18/08 | |
ZAIN Zain Mobile Telecommunications | 620.00 | 466.00 | 621.00 | 618.00 | +0.32% | 2.09M | 620.00+0.32% | 18/08 | |
NIND National Industries Group Holding SAK | 234.00 | 256.00 | 234.00 | 230.00 | +0.43% | 4.9M | 234.00+0.43% | 18/08 | |
BOUK Boubyan Bank | 656.00 | 678.00 | 659.00 | 655.00 | -0.15% | 1.3M | 656.00-0.15% | 18/08 | |
BURG Burgan Bank | 190.00 | 240.00 | 191.00 | 189.00 | 0.00% | 2.59M | 190.000.00% | 18/08 |
| 名称 | 価格 |
|---|---|
MKHZN P Ware H-agility | 159.000.000.00% |
NBKK National Bank Kt | 848.00-5.000-0.59% |
ZAIN Zain Mobile Telecommunications | 620.00+2.000+0.32% |
GBKK Gulf Bank | 364.000.000.00% |
KFH Kuwait Finance | 770.000.000.00% |
| 名称 | 価格 |
|---|---|
STC Kuwait Telecm Co | 595.000.000.00% |
CBKK Commercial Bank | 494.00-2.000-0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.50-0.500-0.64% |
MABK Mabanee | 958.000.000.00% |