銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 939.00 | 1,057.00 | 952.00 | 936.00 | -1.05% | 3.46M | 939.00-1.05% | 13/04 | |
AGLT P Ware H-agility | 236.00 | 258.00 | 238.00 | 236.00 | -0.42% | 2.11M | 236.00-0.42% | 13/04 | |
KFH Kuwait Finance House KSCP | 717.00 | 797.00 | 724.00 | 716.00 | -0.28% | 6.57M | 717.00-0.28% | 13/04 | |
KPRO Kwt Projects Co | 90.50 | 98.00 | 92.00 | 89.90 | -0.22% | 2.92M | 90.50-0.22% | 14/04 | |
WARB Warba Bank | 211.00 | 227.00 | 211.00 | 207.00 | +1.44% | 28.03M | 211.00+1.44% | 14/04 | |
KIBK Kuwait Int Bank | 220.00 | 226.00 | 220.00 | 217.00 | +2.33% | 10.51M | 220.00+2.33% | 13/04 | |
ZAIN Zain Mobile Telecommunications | 473.00 | 466.00 | 473.00 | 470.00 | +0.42% | 3.6M | 473.00+0.42% | 14/04 | |
NIND National Industries Group Holding SAK | 248.00 | 256.00 | 249.00 | 246.00 | 0.00% | 1.86M | 248.000.00% | 14/04 | |
BOUK Boubyan Bank | 628.00 | 678.00 | 629.00 | 626.00 | +0.16% | 1.11M | 628.00+0.16% | 13/04 | |
BURG Burgan Bank | 241.00 | 240.00 | 245.00 | 238.00 | +1.69% | 9.14M | 241.00+1.69% | 13/04 |