| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 854.00 | 1,057.00 | 854.00 | 824.00 | +3.52% | 7.97M | 854.00+3.52% | 26/10 | |
MKHZN P Ware H-agility | 141.00 | 258.00 | 143.00 | 138.00 | +2.92% | 8.08M | 141.00+2.92% | 26/10 | |
KFH Kuwait Finance House KSCP | 753.00 | 797.00 | 753.00 | 743.00 | +1.62% | 10.05M | 753.00+1.62% | 26/10 | |
KPRO Kwt Projects Co | 70.20 | 98.00 | 70.30 | 68.70 | +1.01% | 3.67M | 70.20+1.01% | 26/10 | |
WARB Warba Bank | 257.00 | 227.00 | 258.00 | 252.00 | +1.98% | 4.48M | 257.00+1.98% | 26/10 | |
KIBK Kuwait Int Bank | 244.00 | 226.00 | 244.00 | 240.00 | +2.09% | 3.78M | 244.00+2.09% | 26/10 | |
ZAIN Zain Mobile Telecommunications | 585.00 | 466.00 | 591.00 | 578.00 | +1.39% | 4M | 585.00+1.39% | 26/10 | |
NIND National Industries Group Holding SAK | 211.00 | 256.00 | 213.00 | 207.00 | +1.93% | 4.48M | 211.00+1.93% | 26/10 | |
BOUK Boubyan Bank | 652.00 | 678.00 | 654.00 | 641.00 | +1.72% | 1.41M | 652.00+1.72% | 26/10 | |
BURG Burgan Bank | 174.00 | 240.00 | 176.00 | 173.00 | 0.00% | 3.55M | 174.000.00% | 26/10 |
| 名称 | 価格 |
|---|---|
MKHZN P Ware H-agility | 141.00+4.000+2.92% |
NBKK National Bank Kt | 854.00+29.000+3.52% |
ZAIN Zain Mobile Telecommunications | 585.00+8.000+1.39% |
GBKK Gulf Bank | 329.00+6.000+1.86% |
KFH Kuwait Finance | 753.00+12.000+1.62% |
| 名称 | 価格 |
|---|---|
STC Kuwait Telecm Co | 590.00+6.00+1.03% |
CBKK Commercial Bank | 509.00-12.000-2.30% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 70.20+0.700+1.01% |
MABK Mabanee | 971.00+25.000+2.64% |