名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 59.00 | 62.00 | 67.00 | 59.00 | -4.87% | 64.56K | 59.00-4.87% | 18/04 | |
JAZK Jazeera Airways | 1,181.00 | 1,150.00 | 1,181.00 | 1,135.00 | +2.70% | 343.62K | 1,181.00+2.70% | 18/04 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 18/04 | |
SOOR Soor Fuel Mkt | 140.00 | 139.00 | 140.00 | 137.00 | +0.72% | 99.4K | 140.00+0.72% | 18/04 | |
OULA Oula Fuel | 139.00 | 136.00 | 140.00 | 133.00 | +2.21% | 131.97K | 139.00+2.21% | 18/04 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 178.000.00% | 18/04 | |
MUNK Kwt Resorts | 79.70 | 77.00 | 79.70 | 76.10 | +3.51% | 173.29K | 79.70+3.51% | 18/04 | |
SCFK Sultan Center Food Products Company | 103.00 | 102.00 | 104.00 | 99.00 | +0.98% | 97.41K | 103.00+0.98% | 18/04 |
名前 | 価格 | |
---|---|---|
EYAS Eyas Education | 540.00 | 0.00 | 0.00%
JIYAD Jiyad | 18.00 | 0.00 | 0.00%
IFAH Ifa Htls&resorts | 1,010.00 | +8 | +0.80%
KCIN Kwt Nat Cinema | 1,260.00 | 0.00 | 0.00%
KHOT Kwt Hotels Co | 178.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SOOR Soor Fuel Mkt | 140.00 | +1 | +0.72%
ALRA Al Rai Media Group | 26.00 | 0.00 | 0.00%
MASH Mashaer Holding | 59.00 | -3 | -4.87%
JAZK Jazeera Airways | 1,181.00 | +31 | +2.70%
KWTV Kwt Cable Vision | 14.00 | 0.00 | 0.00%