日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,906.05 | 1,833.30 | 1,906.05 | 1,826.02 | 13.50K | -0.76% | |
1,906.05 | 1,833.30 | 1,906.05 | 1,826.02 | 13.50K | -0.76% | |
1,920.60 | 1,920.60 | 1,920.60 | 1,920.60 | 6.00K | 0.00% | |
1,920.60 | 1,855.12 | 1,927.87 | 1,753.27 | 94.17K | -0.75% | |
1,935.15 | 1,855.12 | 1,935.15 | 1,826.02 | 76.22K | -0.37% | |
1,942.42 | 1,891.50 | 1,942.42 | 1,891.50 | 6.10K | 0.00% | |
1,942.42 | 1,920.60 | 1,942.42 | 1,906.05 | 4.20K | -0.37% | |
1,949.70 | 1,913.32 | 1,949.70 | 1,898.77 | 79.01K | -0.74% | |
1,964.25 | 1,986.07 | 1,986.07 | 1,913.32 | 18.70K | +0.37% | |
1,956.97 | 1,956.97 | 1,956.97 | 1,956.97 | 5.00K | +1.13% | |
1,935.15 | 1,993.35 | 1,993.35 | 1,935.15 | 118.70K | -1.84% | |
1,971.52 | 1,956.97 | 1,971.52 | 1,949.70 | 128.22K | -1.10% | |
1,993.35 | 2,022.45 | 2,022.45 | 1,971.52 | 4.26K | +1.11% | |
1,971.52 | 2,022.45 | 2,022.45 | 1,971.52 | 307.41K | -3.21% | |
2,037.00 | 2,029.72 | 2,037.00 | 2,000.62 | 37.53K | +0.36% | |
2,029.72 | 2,029.72 | 2,029.72 | 2,029.72 | 22.40K | -0.71% | |
2,044.27 | 1,978.80 | 2,058.82 | 1,978.80 | 73.15K | 0.00% | |
2,044.27 | 2,037.00 | 2,044.27 | 1,986.07 | 176.85K | +1.81% | |
2,007.90 | 2,000.62 | 2,066.10 | 2,000.62 | 561.16K | -2.13% | |
2,051.55 | 2,058.82 | 2,058.82 | 2,051.55 | 21.50K | -0.35% | |
2,058.82 | 2,058.82 | 2,066.10 | 1,986.07 | 192.95K | 0.00% | |
2,058.82 | 2,000.62 | 2,058.82 | 1,986.07 | 104.38K | +0.35% | |
2,051.55 | 2,073.37 | 2,080.65 | 2,007.90 | 579.21K | -2.42% | |
2,102.47 | 2,080.65 | 2,117.02 | 2,066.10 | 370.19K | -0.35% | |
2,109.75 | 2,131.57 | 2,131.57 | 2,087.92 | 50.80K | 0.00% | |
2,109.75 | 2,138.85 | 2,160.67 | 2,109.75 | 542.42K | -1.36% | |
2,138.85 | 2,087.92 | 2,138.85 | 2,066.10 | 769.84K | +2.80% | |
2,080.65 | 2,131.57 | 2,167.95 | 2,037.00 | 5.68M | -1.38% | |
2,109.75 | 2,044.27 | 2,160.67 | 2,029.72 | 9.88M | +4.69% | |
2,015.17 | 2,015.17 | 2,087.92 | 2,007.90 | 7.59M | +5.72% |