| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 960.00 | 1,057.00 | 965.00 | 951.00 | 0.00% | 5.65M | 960.000.00% | 11/02 | |
KFH Kuwait Finance House KSCP | 817.00 | 797.00 | 818.00 | 815.00 | +0.12% | 4.87M | 817.00+0.12% | 11/02 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 280.00 | 226.00 | 280.00 | 278.00 | +0.72% | 10.26M | 280.00+0.72% | 11/02 | |
BOUK Boubyan Bank | 691.00 | 678.00 | 695.00 | 689.00 | -0.43% | 1.8M | 691.00-0.43% | 11/02 | |
BURG Burgan Bank | 209.00 | 240.00 | 210.00 | 208.00 | 0.00% | 1.04M | 209.000.00% | 11/02 | |
GBKK Gulf Bank | 338.00 | 348.00 | 340.00 | 334.00 | +0.60% | 9.17M | 338.00+0.60% | 11/02 | |
ABKK Al Ahli Bank | 305.00 | 301.00 | 306.00 | 302.00 | 0.00% | 2.1M | 305.000.00% | 11/02 | |
CBKK Commercial Bank | 500.00 | 750.00 | 501.00 | 496.00 | -0.60% | 220.89K | 500.00-0.60% | 11/02 |
| 銘柄 | 価格 |
|---|---|
NBKK National Bank Kt | 960.000.000.00% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 338.00+2.000+0.60% |
KFH Kuwait Finance | 817.00+1.000+0.12% |
ITHMR Ithmaar | 22.300.000.00% |
| 銘柄 | 価格 |
|---|---|
CBKK Commercial Bank | 500.00-3.000-0.60% |
ABKK Al Ahli Bank | 305.000.000.00% |
KIBK Kuwait Int Bank | 280.00+2.000+0.72% |
BOUK Boubyan Bank | 691.00-3.000-0.43% |
AUBK Ahli United Bank BSC | 305.000.000.00% |