銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRTI Bharti Airtel | 1,814.20 | 1,867.20 | 1,834.00 | 1,810.10 | -2.84% | 100.66M | 1,814.20-2.84% | 18:59:59 | |
INBK IndusInd Bank | 784.70 | 780.50 | 785.50 | 750.00 | +0.54% | 27.17M | 784.70+0.54% | 18:59:59 | |
TISC Tata Steel Ltd | 157.40 | 157.35 | 158.15 | 157.00 | +0.03% | 22.88M | 157.40+0.03% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 300.10 | 299.65 | 302.20 | 295.50 | +0.15% | 16.76M | 300.10+0.15% | 18:59:59 | |
SBI State Bank of India | 792.10 | 807.75 | 804.00 | 791.00 | -1.94% | 14.73M | 792.10-1.94% | 18:59:59 |
銘柄 | 価格 |
---|---|
INBK IndusInd Bank | 784.70+4.20+0.54% |
MRTI Maruti Suzuki | 13,000.00+48.00+0.37% |
PGRD Power Grid | 300.10+0.45+0.15% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,452.00+1.20+0.08% |
TISC Tata Steel Ltd | 157.40+0.05+0.03% |
銘柄 | 価格 |
---|---|
BRTI Bharti Airtel | 1,814.20-53.00-2.84% |
SBI State Bank | 792.10-15.65-1.94% |
SUN Sun Pharma Adv. Research | 1,730.00-10.10-0.58% |
LART Larsen&Toubro | 3,608.70-9.50-0.26% |
BJFN Bajaj Finance | 9,172.00-16.50-0.18% |