名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,093.30 | 1,083.75 | 1,105.05 | 1,085.00 | +0.88% | 22.06M | 1,093.30+0.88% | 28/03 | |
SBI State Bank of India | 752.35 | 733.30 | 759.55 | 736.90 | +2.60% | 21.67M | 752.35+2.60% | 28/03 | |
ONGC Oil & Natural Gas Corporation | 268.05 | 261.75 | 271.00 | 261.95 | +2.41% | 18.88M | 268.05+2.41% | 28/03 |
名前 | 価格 | |
---|---|---|
BJFN Bajaj Finance | 7,245.25 | +222.50 | +3.17%
SBI State Bank | 752.35 | +19.05 | +2.60%
PGRD Power Grid | 276.90 | +6.65 | +2.46%
ONGC Oil&Gas Corp | 268.05 | +6.30 | +2.41%
TISC Tata Steel Ltd | 155.85 | +3.15 | +2.06%
名前 | 価格 | |
---|---|---|
AXBK Axis Bank | 1,047.20 | -5.65 | -0.54%
RELI Reliance Ind | 2,971.70 | -14.00 | -0.47%
BRTI Bharti Airtel | 1,228.60 | +3.80 | +0.31%
MRTI Maruti Suzuki | 12,607.00 | +96.65 | +0.77%
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,093.30 | +9.55 | +0.88%