銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 129.05 | 129.70 | 130.35 | 128.21 | -0.50% | 6.71M | 129.05-0.50% | 14:41:13 | |
RELI Reliance Industries | 1,275.45 | 1,273.70 | 1,282.90 | 1,273.05 | +0.14% | 3.42M | 1,275.45+0.14% | 14:41:10 | |
SBI State Bank of India | 750.35 | 759.05 | 763.00 | 750.00 | -1.15% | 3.15M | 750.35-1.15% | 14:41:11 | |
PGRD Power Grid Corporation of India Ltd | 297.65 | 302.35 | 302.30 | 296.80 | -1.55% | 2.91M | 297.65-1.55% | 14:40:23 | |
AXBK Axis Bank Ltd | 967.45 | 970.20 | 975.75 | 966.95 | -0.28% | 2.64M | 967.45-0.28% | 14:41:23 |
銘柄 | 価格 |
---|---|
SUN Sun Pharma Adv. Research | 1,791.25+28.55+1.62% |
ULTC UltraTech | 10,761.30+93.50+0.88% |
MRTI Maruti Suzuki | 11,950.70+67.00+0.56% |
BRTI Bharti Airtel | 1,633.35+7.20+0.44% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,198.90+2.75+0.23% |
銘柄 | 価格 |
---|---|
PGRD Power Grid | 297.60-4.75-1.57% |
SBI State Bank | 750.35-8.70-1.15% |
ONGC Oil&Gas Corp | 263.17-2.63-0.99% |
APSE Adani Ports & SEZ | 1,100.50-5.70-0.52% |
TISC Tata Steel Ltd | 129.00-0.70-0.54% |