名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148.97 | 150.06 | 150.95 | 148.10 | -0.73% | 21.36M | 148.97-0.73% | 30/10 | |
SBI State Bank of India | 822.45 | 832.70 | 833.00 | 821.05 | -1.23% | 15.98M | 822.45-1.23% | 30/10 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,312.15 | 1,331.85 | 1,330.90 | 1,305.60 | -1.48% | 15.06M | 1,312.15-1.48% | 30/10 | |
PGRD Power Grid Corporation of India Ltd | 318.45 | 320.55 | 325.40 | 316.75 | -0.66% | 14.5M | 318.45-0.66% | 30/10 | |
RELI Reliance Industries | 1,343.90 | 1,340.00 | 1,350.00 | 1,325.35 | +0.29% | 11.98M | 1,343.90+0.29% | 30/10 |
名前 | 価格 |
---|---|
MRTI Maruti Suzuki | 11,256.45+210.45+1.91% |
INBK IndusInd Bank | 1,056.40+18.25+1.76% |
APSE Adani Ports & SEZ | 1,396.20+23.50+1.71% |
ULTC UltraTech | 11,205.10+93.00+0.84% |
LART Larsen&Toubro | 3,408.35+27.45+0.81% |
名前 | 価格 |
---|---|
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,312.15-19.70-1.48% |
AXBK Axis Bank | 1,170.40-16.45-1.39% |
ONGC Oil&Gas Corp | 261.65-3.35-1.26% |
SBI State Bank | 822.45-10.25-1.23% |
SUN Sun Pharma Adv. Research | 1,852.10-19.50-1.04% |