名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAN バンコ・サンタンデール SA | 4.8725 | 4.748 | 4.8785 | 4.798 | +2.62% | 16.7M | 4.8725+2.62% | 19:52:12 | |
VOD ボーダフォン・グループ | 69.86 | 69.00 | 69.92 | 69.22 | +1.25% | 8.13M | 69.86+1.25% | 19:51:26 | |
NEL Nel ASA | 4.81 | 4.57 | 5.13 | 4.75 | +5.34% | 7.74M | 4.81+5.34% | 19:54:33 | |
LGEN Legal & General Group PLC | 234.85 | 232.80 | 236.69 | 234.40 | +0.88% | 5.29M | 234.85+0.88% | 19:56:34 | |
SHBa スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.78 | 96.44 | 97.82 | 96.56 | +1.39% | 4.6M | 97.78+1.39% | 19:53:07 |
名前 | 価格 | |
---|---|---|
MAERSKb Moeller Maersk B | 10,405.00 | +675 | +6.94%
NEL Nel ASA | 4.81 | +0.24 | +5.34%
KSP Kingspan Group | 86.25 | +3.75 | +4.55%
SCATC Scatec Solar OL | 73.70 | +2.90 | +4.10%
ABDN Abrdn | 145.85 | +4.70 | +3.33%
名前 | 価格 | |
---|---|---|
MUVGn ミュンヘン再保険 | 410.45 | -12.75 | -3.01%
VLOF Valeo | 11.54 | -0.36 | -2.99%
ABI Anheuser Busch Inbev | 55.32 | -0.74 | -1.32%
SASY Sanofi | 90.50 | -1.12 | -1.22%
BNRGn Brenntag AG | 74.86 | -0.800 | -1.06%