| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.969 | 4.921 | 5.001 | 4.956 | +0.98% | 1.57M | 4.969+0.98% | 21:50:31 | |
PSG Prosegur SA | 3.05 | 3.02 | 3.07 | 3.01 | +0.99% | 134.36K | 3.05+0.99% | 20:32:06 | |
A3M Atresmedia Medios Comunicacion | 5.72 | 5.77 | 5.79 | 5.70 | -0.87% | 127.68K | 5.72-0.87% | 21:49:30 | |
AENA Aena SME SA | 24.97 | 24.88 | 25.28 | 24.93 | +0.36% | 108.52K | 24.97+0.36% | 21:48:54 | |
CASHP Prosegur Cash SA | 0.664 | 0.664 | 0.665 | 0.66 | 0.00% | 91.53K | 0.6640.00% | 20:11:53 |
| 名称 | 価格 |
|---|---|
ICAG IAG | 4.969+0.048+0.98% |
MEL Melia Hotels International SA | 10.29+0.090+0.88% |
PSG Prosegur SA | 3.05+0.030+0.99% |
CBAV Clinica Baviera SA | 54.80+0.200+0.37% |
AENA Aena | 24.97+0.09+0.36% |
| 名称 | 価格 |
|---|---|
VOC Vocento SA | 0.86-0.024-2.71% |
DIDA DIA | 48.00-0.9000-1.84% |
PRS Promotora Informaciones | 2.21-0.020-0.90% |
A3M Atresmedia Medios Comunicacion | 5.72-0.050-0.87% |
LOG Logista | 35.21-0.15-0.42% |