銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 3.538 | 3.701 | 3.562 | 3.486 | -4.40% | 14.49M | 3.538-4.40% | 20:06:30 | |
MEL Melia Hotels International SA | 6.66 | 6.87 | 6.777 | 6.649 | -3.06% | 282.53K | 6.66-3.06% | 20:10:06 | |
CASHP Prosegur Cash SA | 0.674 | 0.677 | 0.685 | 0.673 | -0.44% | 215.57K | 0.674-0.44% | 19:48:43 | |
EDRE eDreams Odigeo SA | 7.98 | 8.32 | 8.29 | 7.93 | -3.97% | 128.96K | 7.98-3.97% | 19:26:01 | |
A3M Atresmedia Medios Comunicacion | 4.975 | 4.94 | 5.01 | 4.90 | +0.71% | 126.42K | 4.975+0.71% | 19:54:00 |
銘柄 | 価格 |
---|---|
PRS Promotora Informaciones | 0.397+0.005+1.28% |
A3M Atresmedia Medios Comunicacion | 4.975+0.035+0.71% |
AENA Aena | 218.70+1.70+0.78% |
LOG Logista | 27.53+0.15+0.55% |
ISE Innovative Solutions Ecosystem | 0.5640.000.00% |
銘柄 | 価格 |
---|---|
ICAG IAG | 3.538-0.163-4.40% |
EDRE eDreams Odigeo SA | 7.98-0.330-3.97% |
PSG Prosegur SA | 2.05-0.065-3.07% |
MEL Melia Hotels International SA | 6.66-0.210-3.06% |
DIDA DIA | 18.30-0.1000-0.54% |