| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.965 | 4.922 | 4.969 | 4.956 | +0.87% | 329.05K | 4.965+0.87% | 16:27:17 | |
EDRE eDreams Odigeo SA | 5.52 | 5.50 | 5.57 | 5.49 | +0.36% | 41.95K | 5.52+0.36% | 16:19:57 | |
AENA Aena SME SA | 27.04 | 26.96 | 27.06 | 26.96 | +0.30% | 42K | 27.04+0.30% | 17:16:26 | |
LOG Logista | 36.39 | 36.34 | 36.49 | 36.35 | +0.14% | 20.27K | 36.39+0.14% | 17:06:28 | |
PSG Prosegur SA | 2.82 | 2.825 | 2.84 | 2.82 | -0.18% | 16.79K | 2.82-0.18% | 17:01:36 |
| 名称 | 価格 |
|---|---|
ICAG IAG | 4.965+0.043+0.87% |
PRS Promotora Informaciones | 2.85+0.020+0.71% |
CASHP Prosegur Cash | 0.653+0.003+0.46% |
CBAV Clinica Baviera SA | 59.00+0.200+0.34% |
AENA Aena | 27.04+0.08+0.30% |
| 名称 | 価格 |
|---|---|
EDRE eDreams Odigeo SA | 5.52+0.020+0.36% |
DIDA DIA | 38.85-0.1000-0.26% |
PSG Prosegur SA | 2.82-0.005-0.18% |
A3M Atresmedia Medios Comunicacion | 5.210.000.00% |
VOC Vocento SA | 0.800.000.00% |