| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 5.034 | 5.034 | 5.034 | 4.925 | +2.67% | 4.38M | 5.034+2.67% | 00:35:59 | |
AENA Aena SME SA | 25.78 | 25.78 | 25.96 | 25.42 | +1.58% | 1.27M | 25.78+1.58% | 00:35:59 | |
CASHP Prosegur Cash SA | 0.67 | 0.67 | 0.681 | 0.67 | 0.00% | 382.66K | 0.670.00% | 00:35:59 | |
EDRE eDreams Odigeo SA | 4.475 | 4.475 | 4.54 | 4.42 | +1.24% | 378.28K | 4.475+1.24% | 00:35:59 | |
MEL Melia Hotels International SA | 9.75 | 9.77 | 9.82 | 9.65 | +1.04% | 233.09K | 9.75+1.04% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ICAG IAG | 5.034+0.131+2.67% |
AENA Aena | 25.78+0.40+1.58% |
EDRE eDreams Odigeo SA | 4.475+0.055+1.24% |
MEL Melia Hotels International SA | 9.75+0.100+1.04% |
DIDA DIA | 43.30+0.3500+0.81% |
| 名称 | 価格 |
|---|---|
VOC Vocento SA | 0.852-0.028-3.18% |
PSG Prosegur SA | 2.94-0.020-0.68% |
CASHP Prosegur Cash | 0.670.000.00% |
CBAV Clinica Baviera SA | 56.400.000.00% |
PRS Promotora Informaciones | 2.67+0.010+0.38% |