| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 5.008 | 5.008 | 5.038 | 4.88 | +3.62% | 5.41M | 5.008+3.62% | 01:35:59 | |
AENA Aena SME SA | 27.60 | 27.60 | 27.62 | 27.08 | +1.92% | 760.91K | 27.60+1.92% | 01:35:59 | |
A3M Atresmedia Medios Comunicacion | 5.88 | 5.88 | 5.88 | 5.73 | +2.98% | 340.87K | 5.88+2.98% | 01:35:59 | |
EDRE eDreams Odigeo SA | 4.84 | 4.84 | 4.865 | 4.72 | +2.54% | 289.11K | 4.84+2.54% | 01:35:59 | |
CASHP Prosegur Cash SA | 0.674 | 0.674 | 0.675 | 0.668 | +2.12% | 239.7K | 0.674+2.12% | 01:35:59 |
| 名称 | 価格 |
|---|---|
ICAG IAG | 5.008+0.175+3.62% |
A3M Atresmedia Medios Comunicacion | 5.88+0.170+2.98% |
MEL Melia Hotels International SA | 10.53+0.290+2.83% |
EDRE eDreams Odigeo SA | 4.84+0.120+2.54% |
CASHP Prosegur Cash | 0.674+0.014+2.12% |
| 名称 | 価格 |
|---|---|
PRS Promotora Informaciones | 2.11-0.050-2.31% |
CBAV Clinica Baviera SA | 53.200.000.00% |
DIDA DIA | 45.60+0.2000+0.44% |
VOC Vocento SA | 0.854+0.006+0.71% |
PSG Prosegur SA | 2.99+0.025+0.84% |