名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0127 | 0.0129 | 0.0129 | 0.0127 | -1.55% | 25.04M | 0.0127-1.55% | 23:01:25 | |
ICAG International Consolidated Airlines Group S.A. | 2.046 | 2.06 | 2.079 | 2.029 | -0.68% | 8.79M | 2.046-0.68% | 23:19:32 | |
A3M Atresmedia Medios Comunicacion | 4.835 | 4.60 | 4.84 | 4.595 | +5.11% | 421.66K | 4.835+5.11% | 23:34:53 | |
MEL Melia Hotels International SA | 7.385 | 7.43 | 7.465 | 7.29 | -0.61% | 258.2K | 7.385-0.61% | 23:40:21 | |
CASHP Prosegur Cash SA | 0.515 | 0.521 | 0.527 | 0.51 | -1.15% | 199.69K | 0.515-1.15% | 23:34:17 |
名前 | 価格 | |
---|---|---|
A3M Atresmedia Medios Comunicacion | 4.835 | +0.235 | +5.11%
VOC Vocento SA | 0.838 | +0.028 | +3.46%
CBAV Clinica Baviera SA | 28.40 | +0.400 | +1.43%
ISE Innovative Solutions Ecosystem | 0.564 | 0.00 | 0.00%
ICAG IAG | 2.055 | -0.006 | -0.29%
名前 | 価格 | |
---|---|---|
EDRE eDreams Odigeo SA | 6.11 | -0.100 | -1.61%
DIDA DIA | 0.0127 | -0.0002 | -1.55%
CASHP Prosegur Cash | 0.515 | -0.006 | -1.15%
AENA Aena | 173.80 | -1.90 | -1.08%
PSG Prosegur SA | 1.625 | -0.015 | -0.91%