| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 5.116 | 5.126 | 5.148 | 4.906 | -0.20% | 8.74M | 5.116-0.20% | 22:29:42 | |
PSG Prosegur SA | 3.035 | 3.25 | 3.20 | 2.98 | -6.62% | 499.09K | 3.035-6.62% | 22:08:54 | |
EDRE eDreams Odigeo SA | 5.47 | 5.54 | 5.55 | 5.44 | -1.26% | 255.52K | 5.47-1.26% | 22:08:01 | |
A3M Atresmedia Medios Comunicacion | 5.25 | 5.25 | 5.26 | 5.19 | 0.00% | 237.04K | 5.250.00% | 21:57:06 | |
AENA Aena SME SA | 26.73 | 26.88 | 27.06 | 26.73 | -0.56% | 167K | 26.73-0.56% | 22:27:43 |
| 名称 | 価格 |
|---|---|
PRS Promotora Informaciones | 2.94-0.040-1.34% |
CBAV Clinica Baviera SA | 59.80+1.200+2.05% |
CASHP Prosegur Cash | 0.676+0.005+0.75% |
A3M Atresmedia Medios Comunicacion | 5.250.000.00% |
ICAG IAG | 5.116-0.010-0.20% |
| 名称 | 価格 |
|---|---|
PSG Prosegur SA | 3.035-0.215-6.62% |
VOC Vocento SA | 0.784-0.046-5.54% |
DIDA DIA | 39.60-0.8500-2.10% |
MEL Melia Hotels International SA | 10.355-0.245-2.31% |
EDRE eDreams Odigeo SA | 5.47-0.070-1.26% |