| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 4.982 | 5.008 | 5.008 | 4.962 | -0.52% | 727.06K | 4.982-0.52% | 18:35:11 | |
A3M Atresmedia Medios Comunicacion | 5.92 | 5.88 | 5.92 | 5.84 | +0.68% | 91.26K | 5.92+0.68% | 18:28:27 | |
AENA Aena SME SA | 27.40 | 27.60 | 27.64 | 27.39 | -0.72% | 52.76K | 27.40-0.72% | 18:35:52 | |
CASHP Prosegur Cash SA | 0.676 | 0.674 | 0.676 | 0.672 | +0.30% | 7.99K | 0.676+0.30% | 17:12:30 | |
EDRE eDreams Odigeo SA | 4.845 | 4.84 | 4.855 | 4.77 | +0.10% | 8.37K | 4.845+0.10% | 17:35:36 |
| 名称 | 価格 |
|---|---|
CBAV Clinica Baviera SA | 54.20+1.000+1.88% |
DIDA DIA | 46.25+0.6500+1.43% |
A3M Atresmedia Medios Comunicacion | 5.92+0.040+0.68% |
CASHP Prosegur Cash | 0.676+0.002+0.30% |
LOG Logista | 36.62-0.04-0.11% |
| 名称 | 価格 |
|---|---|
EDRE eDreams Odigeo SA | 4.845+0.005+0.10% |
AENA Aena | 27.40-0.20-0.72% |
ICAG IAG | 4.982-0.026-0.52% |
VOC Vocento SA | 0.85-0.004-0.47% |
PRS Promotora Informaciones | 2.10-0.010-0.47% |