| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 5.054 | 5.062 | 5.15 | 4.849 | -1.48% | 11.74M | 5.054-1.48% | 00:35:59 | |
AENA Aena SME SA | 26.68 | 26.82 | 27.04 | 26.48 | -0.30% | 1.4M | 26.68-0.30% | 00:35:59 | |
PSG Prosegur SA | 3.02 | 3.025 | 3.20 | 2.98 | -7.08% | 668.64K | 3.02-7.08% | 00:35:59 | |
MEL Melia Hotels International SA | 10.37 | 10.34 | 10.57 | 10.21 | -2.72% | 400.31K | 10.37-2.72% | 00:35:59 | |
EDRE eDreams Odigeo SA | 5.44 | 5.54 | 5.55 | 5.44 | -1.81% | 364.83K | 5.44-1.81% | 00:35:59 |
| 名称 | 価格 |
|---|---|
CBAV Clinica Baviera SA | 59.60+1.000+1.71% |
PRS Promotora Informaciones | 3.03+0.050+1.68% |
VOC Vocento SA | 0.830.000.00% |
AENA Aena | 26.68-0.08-0.30% |
CASHP Prosegur Cash | 0.669-0.002-0.30% |
| 名称 | 価格 |
|---|---|
PSG Prosegur SA | 3.02-0.230-7.08% |
MEL Melia Hotels International SA | 10.37-0.290-2.72% |
EDRE eDreams Odigeo SA | 5.44-0.100-1.81% |
ICAG IAG | 5.054-0.076-1.48% |
DIDA DIA | 39.85-0.6000-1.48% |