米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5.55 | 5.65 | 5.45 | +0.05 | +0.91% | 11.70K | 13:50:00 | ||
Aesthetic Connect PCL | 14.00 | 14.10 | 14.00 | +0.10 | +0.72% | 104.00K | 13:52:00 | ||
After You Public | 9.35 | 9.35 | 9.30 | +0.05 | +0.54% | 124.50K | 14:17:00 | ||
Aira Capital | 1.590 | 1.960 | 1.590 | -0.390 | -19.70% | 0.60K | 14:06:00 | ||
Aira Factoring | 0.73 | 0.77 | 0.73 | -0.06 | -7.59% | 21.20K | 14:09:00 | ||
Akkhie Prakarn | 1.040 | 1.060 | 1.040 | -0.020 | -1.89% | 96.80K | 13:23:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.800 | 0.810 | 0.780 | +0.020 | +2.56% | 15.86M | 14:19:00 | ||
AMA Marine | 4.52 | 4.56 | 4.52 | -0.02 | -0.44% | 117.40K | 14:21:00 | ||
AppliCAD PCL | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 0.60K | 13:17:00 | ||
Applied DB | 1.00 | 1.05 | 0.97 | +0.04 | +4.17% | 3.81M | 14:14:00 | ||
Arinsiri Land | 2.78 | 2.80 | 2.76 | -0.02 | -0.71% | 43.20K | 13:04:00 | ||
ARIP | 0.75 | 0.76 | 0.73 | +0.02 | +2.74% | 785.70K | 14:17:00 | ||
Arrow Syndicate | 6.40 | 6.45 | 6.35 | -0.05 | -0.78% | 19.50K | 13:54:00 | ||
Asia Biomass | 1.40 | 1.49 | 1.38 | -0.08 | -5.41% | 1.04M | 14:19:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.41 | 1.42 | 1.39 | +0.02 | +1.44% | 25.90K | 14:17:00 | ||
ASN Broker | 2.00 | 2.04 | 2.00 | +0.02 | +1.01% | 109.50K | 14:21:00 | ||
Asset Five | 3.260 | 3.300 | 3.240 | +0.020 | +0.62% | 756.60K | 14:10:00 | ||
ATP30 | 1.010 | 1.040 | 1.010 | -0.020 | -1.94% | 665.90K | 14:21:00 | ||
Bangkok Sheet Metal | 2.840 | 2.880 | 2.840 | -0.040 | -1.39% | 19.00K | 14:08:00 | ||
Beryl 8 Plus PCL | 26.50 | 27.50 | 26.25 | -0.50 | -1.85% | 882.10K | 14:21:00 | ||
BGT | 0.73 | 0.74 | 0.72 | 0.00 | 0.00% | 23.80K | 14:03:00 | ||
Bioscience Animal Health PCL | 3.38 | 3.48 | 3.38 | -0.02 | -0.59% | 26.70K | 14:20:00 | ||
Bless Asset PCL | 0.63 | 0.66 | 0.63 | 0.00 | 0.00% | 568.00K | 14:09:00 | ||
Bluebik PCL | 92.75 | 93.75 | 92.75 | -0.75 | -0.80% | 76.80K | 14:21:00 | ||
BlueVenture PCL | 5.35 | 5.60 | 5.10 | -0.15 | -2.73% | 791.30K | 14:21:00 | ||
Boutique | 1.27 | 1.27 | 1.23 | 0.00 | 0.00% | 0.80K | 13:19:00 | ||
Brooker | 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 12.69M | 14:21:00 | ||
BT Wealth | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 15.60K | 13:39:00 | ||
BuilderSmart | 2.50 | 2.50 | 2.50 | -0.06 | -2.34% | 4.70K | 13:05:00 | ||
Business Online | 7.800 | 7.850 | 7.800 | 0.000 | 0.00% | 1.40K | 14:16:00 | ||
C Panel PCL | 5.95 | 6.00 | 5.95 | -0.10 | -1.65% | 9.90K | 13:50:00 | ||
CAZ Thailand | 3.620 | 3.640 | 3.600 | 0.000 | 0.00% | 40.00K | 14:10:00 | ||
Chamni's Eye PCL | 4.20 | 4.22 | 4.20 | 0.00 | 0.00% | 101.40K | 13:30:00 | ||
Chewathai | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 235.40K | 13:53:00 | ||
Chiangmai Rimdoi | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 5.10K | 13:55:00 | ||
Chic Republic PCL | 0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 37.10K | 14:22:00 | ||
Cho Thavee | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 10.33M | 14:21:00 | ||
Chow Steel | 2.940 | 3.020 | 2.880 | -0.060 | -2.00% | 602.80K | 14:20:00 | ||
CI Group | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 745.80K | 13:59:00 | ||
CMO | 1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 653.20K | 14:21:00 | ||
Comanche Intl | 3.500 | 3.520 | 3.500 | 0.000 | 0.00% | 1.60K | 13:11:00 | ||
CPR Gomu | 4.30 | 4.34 | 4.22 | +0.02 | +0.47% | 129.80K | 14:12:00 | ||
Delta Paint PCL | 2.60 | 2.68 | 2.56 | +0.04 | +1.56% | 21.40K | 14:11:00 | ||
Dental Corp | 3.88 | 3.90 | 3.86 | +0.02 | +0.52% | 184.80K | 13:50:00 | ||
Dexon Tech PCL | 2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 44.30K | 13:54:00 | ||
Dhouse Pattana | 0.63 | 0.64 | 0.63 | +0.01 | +1.61% | 87.00K | 13:57:00 | ||
Dimet Siam | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 12.40K | 13:15:00 | ||
DOD Biotech | 2.88 | 2.94 | 2.84 | 0.00 | 0.00% | 106.70K | 14:19:00 | ||
DV 8 | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 27.10K | 13:57:00 | ||
E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 559.60K | 14:10:00 | ||
East Coast Furnitech | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 5.47M | 14:04:00 | ||
Eastern Technical Eng | 1.39 | 1.41 | 1.37 | -0.02 | -1.42% | 4.35M | 14:18:00 | ||
Eureka Design | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 1.12M | 14:20:00 | ||
Euro Creations PCL | 6.85 | 7.05 | 6.85 | -0.20 | -2.84% | 672.60K | 14:21:00 | ||
Exotic Food | 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 325.00K | 14:20:00 | ||
Filter Vision | 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 58.10K | 14:15:00 | ||
Floyd | 1.260 | 1.260 | 1.240 | +0.030 | +2.44% | 3.30K | 13:37:00 | ||
Forth Smart Service | 6.40 | 6.40 | 6.35 | +0.05 | +0.79% | 128.00K | 14:06:00 | ||
Fortune Parts | 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 46.70K | 14:11:00 | ||
G Capital | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 92.30K | 14:08:00 | ||
Genesis Fertility Center PCL | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 133.40K | 14:10:00 | ||
Getabec | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 310.40K | 14:10:00 | ||
Global Service Center | 1.50 | 1.65 | 1.48 | -0.07 | -4.46% | 3.60K | 13:45:00 | ||
Glory Forever PCL | 1.58 | 1.60 | 1.51 | +0.08 | +5.33% | 1.17M | 14:17:00 | ||
Green Tech Ventures PCL | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 5.14M | 14:19:00 | ||
Harn Engineering Solutions | 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 71.30K | 14:18:00 | ||
Health Empire | 1.71 | 1.86 | 1.65 | +0.00 | +0.00% | 0 | 28/03 | ||
Healthlead PCL | 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 47.90K | 13:45:00 | ||
Home Pottery | 0.67 | 0.68 | 0.67 | +0.01 | +1.52% | 1.54M | 14:10:00 | ||
Hydrotek | 0.24 | 0.26 | 0.24 | -0.02 | -7.69% | 23.60K | 14:09:00 | ||
I I Group PCL | 10.80 | 12.10 | 10.70 | -1.00 | -8.47% | 652.00K | 14:21:00 | ||
I2 Enterprise PCL | 2.26 | 2.32 | 2.24 | 0.00 | 0.00% | 1.07M | 14:22:00 | ||
Index Intl | 0.92 | 0.96 | 0.92 | -0.03 | -3.16% | 90.90K | 14:16:00 | ||
Inter Pharma PCL | 9.30 | 9.40 | 9.30 | -0.05 | -0.53% | 68.00K | 14:10:00 | ||
Intermedical Care and Lab Hospital PCL | 6.95 | 7.00 | 6.90 | +0.15 | +2.21% | 15.90K | 14:07:00 | ||
International Network System PCL | 2.50 | 2.62 | 2.50 | -0.12 | -4.58% | 372.10K | 14:19:00 | ||
International Research | 0.69 | 0.71 | 0.68 | +0.01 | +1.47% | 774.70K | 14:17:00 | ||
Itthirit Nice Corporation PCL | 2.26 | 2.30 | 2.26 | -0.02 | -0.88% | 1.51M | 14:13:00 | ||
Jakpaisan Estate PCL | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 0 | 28/03 | ||
JCK Hospitality | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 557.40K | 14:16:00 | ||
Jenkongklai PCL | 5.75 | 5.85 | 5.75 | -0.05 | -0.86% | 949.90K | 14:21:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.50 | 2.52 | 2.42 | +0.02 | +0.81% | 169.90K | 14:13:00 | ||
Jubilee Enterprise | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 3.90K | 13:51:00 | ||
K K Superstore Southern PCL | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 0.40K | 12:36:00 | ||
K. W. Metal Work | 1.50 | 1.54 | 1.50 | -0.01 | -0.66% | 332.90K | 14:11:00 | ||
KC Metalsheet | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 18.10K | 14:03:00 | ||
Kijcharoen Engineering Electric PCL | 7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 189.10K | 13:47:00 | ||
King Gen PCL | 0.87 | 0.90 | 0.87 | 0.00 | 0.00% | 439.90K | 13:38:00 | ||
Kingsmen CMTI | 1.190 | 1.230 | 1.190 | -0.030 | -2.46% | 6.90K | 14:19:00 | ||
Klinique Medical Clinic PCL | 39.00 | 39.50 | 39.00 | 0.00 | 0.00% | 138.30K | 14:18:00 | ||
Knight Club Capital Asset | 2.96 | 3.00 | 2.92 | 0.00 | 0.00% | 127.80K | 13:54:00 | ||
KT Medical Service PCL | 2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 144.80K | 14:04:00 | ||
Kumwell | 1.80 | 1.80 | 1.76 | +0.02 | +1.12% | 1.70K | 13:11:00 | ||
LDC Dental | 0.630 | 0.640 | 0.620 | -0.010 | -1.56% | 188.10K | 14:06:00 | ||
Lease IT | 1.09 | 1.09 | 1.04 | +0.04 | +3.81% | 87.70K | 14:14:00 | ||
Leo Global | 4.36 | 4.36 | 4.34 | 0.00 | 0.00% | 6.90K | 13:35:00 | ||
M Vision | 1.140 | 1.160 | 1.130 | -0.010 | -0.87% | 768.40K | 14:14:00 | ||
Maketowin Holding Public | 2.52 | 2.58 | 2.50 | +0.02 | +0.80% | 2.40M | 14:22:00 | ||
Market Connections Asia PCL | 2.96 | 3.06 | 2.92 | -0.02 | -0.67% | 5.35M | 14:20:00 | ||
Master Style PCL | 67.50 | 69.25 | 65.75 | +2.00 | +3.05% | 1.45M | 14:20:00 | ||
Masterkool Intl | 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 65.70K | 14:12:00 | ||
Megachem Thailand | 2.560 | 2.560 | 2.520 | +0.000 | +0.00% | 2.80K | 14:11:00 | ||
MEP Corporation PCL | 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 219.00K | 14:21:00 | ||
Meta | 0.130 | 0.130 | 0.110 | 0.000 | 0.00% | 28.14M | 14:11:00 | ||
Miss Grand International PCL | 38.25 | 38.75 | 34.25 | +3.00 | +8.51% | 2.81M | 14:21:00 | ||
Mitsib | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 112.20K | 14:19:00 | ||
Moong Pattana Intl | 2.18 | 2.22 | 2.18 | -0.04 | -1.80% | 10.60K | 13:31:00 | ||
MORE Return | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 146.70K | 14:21:00 | ||
Mudman | 1.730 | 1.730 | 1.720 | -0.170 | -8.95% | 0.60K | 12:15:00 | ||
Multibax | 3.200 | 3.220 | 3.140 | +0.080 | +2.56% | 236.40K | 14:22:00 | ||
NAT Absolute Tech PCL | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 1.54M | 14:20:00 | ||
NCL Intl Logistics | 0.780 | 0.810 | 0.780 | 0.000 | 0.00% | 240.50K | 14:21:00 | ||
ND Rubber | 2.000 | 2.140 | 2.000 | -0.100 | -4.76% | 590.30K | 14:21:00 | ||
Netbay | 20.70 | 21.20 | 20.70 | -0.30 | -1.43% | 580.90K | 14:16:00 | ||
New Plus Knitting | 15.50 | 16.00 | 14.50 | 0.00 | 0.00% | 0.50K | 12:24:00 | ||
News Network | 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 14.43M | 14:09:00 | ||
Nforce Secure PCL | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 22.80K | 14:20:00 | ||
Nutrition SC PCL | 14.50 | 14.70 | 13.80 | +0.90 | +6.62% | 5.20K | 14:19:00 | ||
PanelesMatic Solutions PCL | 2.34 | 2.44 | 2.32 | -0.08 | -3.31% | 1.72M | 14:21:00 | ||
Peer for You PCL | 0.51 | 0.56 | 0.49 | -0.03 | -5.56% | 14.69M | 14:20:00 | ||
Peerapat | 1.66 | 1.67 | 1.65 | +0.01 | +0.61% | 256.10K | 14:15:00 | ||
Phol Dhanya | 2.720 | 2.740 | 2.700 | 0.000 | 0.00% | 56.30K | 13:04:00 | ||
Pico | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | 18/03 | ||
Pilatus Marine PCL | 0.82 | 0.84 | 0.81 | +0.01 | +1.23% | 624.00K | 14:06:00 | ||
Pioneer Motor | 1.500 | 1.510 | 1.480 | +0.020 | +1.35% | 164.30K | 14:19:00 | ||
Planet Communication | 0.700 | 0.700 | 0.700 | +0.010 | +1.45% | 1.50K | 14:15:00 | ||
Porn Prom Metal | 2.32 | 2.36 | 2.30 | 0.00 | 0.00% | 36.70K | 14:17:00 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 50.30K | 14:18:00 | ||
Practical Solution PCL | 4.18 | 4.22 | 4.04 | 0.00 | 0.00% | 1.04M | 14:07:00 | ||
Premier Tank PCL | 2.00 | 2.00 | 1.98 | +0.02 | +1.01% | 6.70K | 14:19:00 | ||
President Automobile Industries PCL | 1.81 | 1.82 | 1.79 | -0.01 | -0.55% | 161.80K | 13:50:00 | ||
Primo Service Solutions PCL | 16.50 | 16.80 | 16.40 | 0.00 | 0.00% | 137.40K | 14:21:00 | ||
Prodigy | 2.500 | 2.560 | 2.480 | -0.060 | -2.34% | 1.90K | 13:15:00 | ||
Proen PCL | 2.06 | 2.10 | 2.02 | +0.02 | +0.98% | 743.80K | 14:11:00 | ||
Project Planning Service | 0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 620.60K | 14:02:00 | ||
Prosper Engineering PCL | 1.37 | 1.40 | 1.37 | -0.01 | -0.72% | 135.60K | 13:56:00 | ||
Proud Real Estate | 1.930 | 1.980 | 1.920 | 0.000 | 0.00% | 1.47M | 14:20:00 | ||
PSG Corporation | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 3.21M | 14:01:00 | ||
Qualitech | 2.72 | 2.72 | 2.72 | -0.02 | -0.73% | 0.20K | 11:56:00 | ||
Raja Ferry Port | 1.440 | 1.460 | 1.440 | +0.010 | +0.70% | 83.80K | 14:15:00 | ||
Rayong Wire | 0.610 | 0.650 | 0.590 | +0.020 | +3.39% | 654.90K | 14:13:00 | ||
Readyplanet PCL | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 1.80K | 14:03:00 | ||
Rhom Bho Property | 4.12 | 4.14 | 4.10 | -0.02 | -0.48% | 75.30K | 14:14:00 | ||
S A F Special Steel PCL | 0.82 | 0.84 | 0.82 | 0.00 | 0.00% | 25.70K | 14:09:00 | ||
SAAM Energy | 8.10 | 8.30 | 7.90 | +0.10 | +1.25% | 692.40K | 14:22:00 | ||
Sahathai Printing and Packaging | 11.90 | 12.60 | 11.80 | -0.40 | -3.25% | 198.30K | 14:17:00 | ||
Saintmed PCL | 6.60 | 6.70 | 6.55 | -0.05 | -0.75% | 80.40K | 14:18:00 | ||
Salee Colour | 1.350 | 1.380 | 1.350 | +0.010 | +0.75% | 217.00K | 13:05:00 | ||
Salee Industry | 0.74 | 0.75 | 0.72 | +0.00 | +0.00% | 1.10K | 13:57:00 | ||
Sanko Diecasting | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 247.40K | 14:03:00 | ||
SCL Motor Part PCL | 1.74 | 1.80 | 1.74 | -0.02 | -1.14% | 944.90K | 14:18:00 | ||
Selic Corp | 2.420 | 2.440 | 2.420 | -0.020 | -0.82% | 23.00K | 14:19:00 | ||
Sena J Property PCL | 0.52 | 0.56 | 0.52 | -0.03 | -5.45% | 889.50K | 14:17:00 | ||
SGF Capital PCL | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 19.10K | 14:07:00 | ||
Sherwood Chemicals | 3.56 | 3.58 | 3.54 | +0.04 | +1.14% | 12.20K | 14:15:00 | ||
Shrinkflex | 3.92 | 3.98 | 3.92 | -0.08 | -2.00% | 6.40K | 14:15:00 | ||
Siam Wellness | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 212.60K | 14:08:00 | ||
SiamEast Solutions | 0.860 | 0.870 | 0.860 | +0.010 | +1.18% | 155.50K | 14:16:00 | ||
Siamraj | 0.67 | 0.71 | 0.66 | 0.00 | 0.00% | 20.60K | 14:08:00 | ||
Silicon Craft Technology PCL | 5.30 | 5.35 | 5.25 | 0.00 | 0.00% | 33.30K | 13:51:00 | ||
Simat Tech | 1.360 | 1.400 | 1.360 | 0.000 | 0.00% | 635.60K | 14:07:00 | ||
Sirakorn PCL | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 730.90K | 14:21:00 | ||
Sirisoft PCL | 8.05 | 8.40 | 8.00 | 0.00 | 0.00% | 38.40K | 14:09:00 | ||
Sivarom RE PCL | 1.52 | 1.53 | 1.50 | +0.01 | +0.66% | 53.80K | 12:59:00 | ||
Sky Tower | 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 2.45M | 14:13:00 | ||
Smart Concrete | 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 2.10M | 14:19:00 | ||
Sonic Interfreight | 1.61 | 1.62 | 1.61 | -0.01 | -0.62% | 72.50K | 14:21:00 | ||
SPVI | 3.040 | 3.080 | 3.040 | -0.040 | -1.30% | 86.50K | 14:02:00 | ||
STC Concrete Products PCL | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 244.40K | 14:06:00 | ||
Super Turtle PCL | 7.600 | 7.600 | 7.550 | 0.000 | 0.00% | 0.10K | 11:56:00 | ||
T S Flour Mill | 3.700 | 3.740 | 3.700 | -0.040 | -1.07% | 8.50K | 14:04:00 | ||
TAC Consumer | 4.94 | 4.94 | 4.86 | +0.08 | +1.65% | 943.30K | 14:12:00 | ||
Takuni Group | 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 194.60K | 14:20:00 | ||
Tapaco | 1.50 | 1.56 | 1.50 | 0.00 | 0.00% | 0 | 02/01 | ||
TBN Corporation PCL | 12.30 | 12.60 | 12.30 | -0.20 | -1.60% | 80.30K | 14:09:00 | ||
Techno Medical | 1.930 | 1.940 | 1.870 | +0.020 | +1.05% | 61.80K | 14:14:00 | ||
Teera Mongkol | 1.14 | 1.15 | 1.13 | +0.01 | +0.88% | 405.20K | 14:08:00 | ||
Thai Enger Holding | 0.830 | 0.850 | 0.800 | -0.020 | -2.35% | 123.90K | 14:17:00 | ||
Thai Ha | 1.280 | 1.290 | 1.280 | 0.000 | 0.00% | 4.00K | 13:17:00 | ||
Thai Mitsuwa | 60.00 | 60.75 | 59.75 | 0.00 | 0.00% | 14.10K | 14:11:00 | ||
Thai Mui | 0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 1.50K | 13:51:00 | ||
Thai Nakarin Hospital | 36.00 | 36.00 | 35.75 | 0.00 | 0.00% | 15.00K | 13:39:00 | ||
Thai Nondestructive | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 23.70K | 14:15:00 | ||
Thai Parcel PCL | 1.66 | 1.74 | 1.64 | -0.05 | -2.92% | 2.30M | 14:12:00 | ||
Thai Plastic Industrial | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 1.20K | 14:01:00 | ||
Thanapiriya | 3.300 | 3.340 | 3.300 | -0.040 | -1.20% | 26.20K | 14:20:00 | ||
Thanasiri | 1.740 | 1.750 | 1.720 | +0.010 | +0.58% | 13.50K | 13:21:00 | ||
Tirathai | 3.700 | 3.800 | 3.640 | -0.140 | -3.65% | 1.52M | 14:22:00 | ||
TMC Industrial | 1.92 | 1.96 | 1.80 | +0.12 | +6.67% | 1.18M | 14:22:00 | ||
TPC Power | 7.35 | 7.50 | 7.35 | 0.00 | 0.00% | 117.50K | 13:33:00 | ||
TQR PCL | 7.15 | 7.15 | 7.15 | +0.10 | +1.42% | 0.10K | 12:44:00 | ||
TRV Rubber Products PCL | 3.12 | 3.16 | 3.10 | -0.14 | -4.29% | 10.30K | 13:44:00 | ||
TV Direct | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 33.90K | 14:04:00 | ||
TV Thunder | 0.53 | 0.53 | 0.50 | +0.03 | +6.00% | 1.29M | 14:18:00 | ||
Twenty Four Con and Supply PCL | 1.69 | 1.75 | 1.68 | -0.02 | -1.17% | 5.69M | 14:12:00 | ||
UBIS Asia | 2.00 | 2.12 | 2.00 | -0.04 | -1.96% | 714.80K | 14:16:00 | ||
Unimit Engineering | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 404.90K | 14:08:00 | ||
Union Auction | 10.30 | 10.50 | 10.20 | +0.30 | +3.00% | 812.60K | 14:21:00 | ||
Union Petrochemical | 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 687.30K | 14:17:00 | ||
Unique Mining | 0.59 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 28/03 | ||
Utility Business Alliance PCL | 1.07 | 1.13 | 1.07 | -0.02 | -1.83% | 48.70K | 14:22:00 | ||
V L Enterprise | 1.130 | 1.130 | 1.110 | +0.010 | +0.89% | 4.25M | 14:19:00 | ||
Villa Kunalai Co | 1.60 | 1.65 | 1.60 | -0.03 | -1.84% | 15.10K | 13:43:00 | ||
Vintcom Tech | 3.320 | 3.360 | 3.280 | 0.000 | 0.00% | 45.80K | 14:20:00 | ||
Warrix Sport PCL | 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 200.20K | 14:19:00 | ||
Winner Group | 2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 91.60K | 14:21:00 | ||
Winnergy Medical PCL | 2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 8.70K | 13:43:00 | ||
YGGDRAZIL Group PCL | 7.20 | 7.35 | 7.20 | 0.00 | 0.00% | 1.00M | 14:17:00 | ||
Yong Concrete PCL | 2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 33.20K | 14:11:00 | ||
Yuasa Battery | 10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 2.60K | 14:12:00 | ||
Ziga Innovation | 2.840 | 2.860 | 2.800 | +0.020 | +0.71% | 1.13M | 14:19:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました