MAI (MAII)

タイ

通貨 THB

229.26

-0.17(-0.07%)

終了·18/08

日中安値/高値

228.75

230.09

52週高値/安値

207.93

259.52

MAI の構成銘柄

MAIの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	7.3M	aa.aa	18/08
Dimet Siam	0.06	0.06	0.05	+20.00%	6.28M	aa.aa	18/08
CPR Gomu	2.62	2.68	2.62	-1.50%	120.4K	aa.aa	18/08
MORE Return	0.07	0.07	0.06	0.00%	1.15M	aa.aa	18/08
CMO	0.660	0.700	0.660	-2.94%	342.5K	aa.aa	18/08
E for L Aim	0.11	0.12	0.10	-8.33%	4.36M	aa.aa	18/08
ARIP	0.45	0.45	0.44	+2.27%	101.7K	aa.aa	18/08
Arrow Syndicate	5.90	5.95	5.90	-0.84%	46.4K	aa.aa	18/08
Akkhie Prakarn	0.700	0.710	0.680	+2.94%	1.81M	aa.aa	18/08
BGT	0.37	0.37	0.36	0.00%	99.6K	aa.aa	18/08
Business Online	5.350	5.400	5.300	0.00%	129K	aa.aa	18/08
Brooker	0.15	0.16	0.14	0.00%	1.95M	aa.aa	18/08
CI Group	0.03	0.03	0.03	0.00%	6.2K	aa.aa	18/08
Chow Steel	1.350	1.360	1.330	-0.74%	63.6K	aa.aa	18/08
BuilderSmart	0.70	0.72	0.68	-2.78%	33.5K	aa.aa	18/08
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.40	0.39	-2.50%	1.6K	aa.aa	18/08
Astra Enterprise	4.58	4.64	4.46	-1.29%	146.4K	aa.aa	18/08
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.440	0.440	0.410	+10.00%	57.21M	aa.aa	18/08
Filler Vision PCL	0.30	0.30	0.29	0.00%	732.4K	aa.aa	18/08
Fortune Parts	1.690	1.700	1.620	+0.60%	301.5K	aa.aa	18/08
G Capital	0.240	0.250	0.240	-4.00%	223.9K	aa.aa	18/08
Quantum D C PCL	0.06	0.06	0.05	0.00%	69.6K	aa.aa	18/08
Hydrotek	0.05	0.06	0.05	0.00%	1.47M	aa.aa	18/08
International Research	0.29	0.30	0.28	-3.33%	222K	aa.aa	18/08
Jubilee Enterprise	7.80	7.80	7.65	+1.30%	32.1K	aa.aa	18/08
Lease IT	0.73	0.74	0.71	-1.35%	115.6K	aa.aa	18/08
Moong Pattana Intl	2.34	2.36	2.28	-0.85%	129.6K	aa.aa	18/08
Multibax	2.060	2.060	2.040	+0.98%	56.4K	aa.aa	18/08
King Gen PCL	1.68	1.72	1.66	-2.33%	7.9M	aa.aa	18/08
Super Turtle PCL	3.720	3.720	3.720	0.00%	0	aa.aa	10/08
New Plus Knitting	13.00	13.00	13.00	-3.70%	100	aa.aa	17/08
Alpha Divisions PCL	0.230	0.240	0.220	0.00%	7.95M	aa.aa	18/08
Peer for You PCL	0.10	0.10	0.08	+11.11%	1.04M	aa.aa	18/08
Phol Dhanya	3.360	3.360	3.320	+0.60%	225K	aa.aa	18/08
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.04	2.06	2.00	+2.00%	62.6K	aa.aa	18/08
Project Planning Service	0.17	0.17	0.16	0.00%	556.7K	aa.aa	18/08
Qualitech	2.08	2.12	2.08	-1.89%	3.3K	aa.aa	18/08
Salee Colour	0.990	1.000	0.990	0.00%	644.7K	aa.aa	18/08
Salee Industry	0.58	0.60	0.58	0.00%	3.67M	aa.aa	18/08
Sanko Diecasting	1.15	1.16	1.12	+0.88%	800.6K	aa.aa	18/08
Sherwood Chemicals	4.70	4.74	4.70	+0.86%	17.5K	aa.aa	17/08
Simat Tech	1.160	1.160	1.130	+0.87%	470.5K	aa.aa	18/08
T S Flour Mill	2.680	2.680	2.620	-0.74%	10.1K	aa.aa	18/08
SPT X PCL	0.01	0.01	0.01	0.00%	11.71M	aa.aa	18/08
SPVI	3.920	4.000	3.840	+0.51%	2.06M	aa.aa	18/08
PSG Corporation	6.15	6.30	6.05	-3.15%	468.4K	aa.aa	18/08
Thai Mitsuwa	56.50	56.50	55.75	0.00%	43.7K	aa.aa	18/08
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.46	0.46	0.45	0.00%	285.4K	aa.aa	18/08
Thai Ha	0.610	0.610	0.600	0.00%	794.4K	aa.aa	18/08
Thai Nakarin Hospital	28.50	28.50	28.25	0.00%	2.8K	aa.aa	18/08
Thai Nondestructive	0.19	0.20	0.18	+5.56%	430.8K	aa.aa	18/08
Thanasiri	1.560	1.560	1.560	0.00%	22.5K	aa.aa	18/08
Tirathai	12.900	13.200	12.700	0.00%	1.76M	aa.aa	18/08
TMC Industrial	0.67	0.70	0.66	-2.90%	499.8K	aa.aa	18/08
TV Direct	0.05	0.06	0.05	-16.67%	7.34M	aa.aa	18/08
Sky Tower	0.04	0.04	0.03	0.00%	42.3K	aa.aa	18/08
UBIS Asia	1.39	1.42	1.37	0.00%	243.4K	aa.aa	18/08
Unimit Engineering	0.76	0.77	0.74	+2.70%	371.8K	aa.aa	18/08
Union Auction	4.16	4.22	4.10	-0.95%	487.1K	aa.aa	18/08
Union Petrochemical	1.56	1.67	1.50	+13.04%	154.46M	aa.aa	18/08
Unique Mining	0.60	0.63	0.59	+1.69%	2.65M	aa.aa	18/08
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.280	2.280	2.260	+0.88%	97.8K	aa.aa	18/08
Yuasa Battery	14.90	15.00	14.90	0.00%	4.5K	aa.aa	18/08
Planet Communication	0.590	0.600	0.540	+5.36%	200.3K	aa.aa	18/08
Vibe Synergy Grp	0.27	0.29	0.25	-6.90%	67.8K	aa.aa	18/08
Prodigy	3.280	3.300	3.260	-0.61%	275.3K	aa.aa	18/08
Aira Capital	1.050	1.050	1.050	0.00%	900	aa.aa	18/08
NCL Intl Logistics	0.130	0.140	0.130	0.00%	1.4M	aa.aa	18/08
Sena J Property PCL	0.20	0.20	0.19	0.00%	42.9K	aa.aa	18/08
ND Rubber	1.780	1.810	1.770	-1.66%	83.4K	aa.aa	18/08
Forth Smart Service	7.60	7.65	7.45	+2.70%	1.36M	aa.aa	18/08
KC Metalsheet	0.27	0.27	0.25	+3.85%	60.9K	aa.aa	18/08
LDC Dental	0.240	0.240	0.240	0.00%	106.4K	aa.aa	18/08
Power Solution Tech	0.37	0.37	0.35	+5.71%	972.3K	aa.aa	18/08
Rayong Wire	0.160	0.170	0.160	0.00%	25.2K	aa.aa	18/08
Smart Concrete	0.60	0.61	0.60	-1.64%	1.91M	aa.aa	18/08
Takuni Group	0.39	0.40	0.39	-2.50%	661.5K	aa.aa	18/08
Exotic Food	20.60	21.00	20.60	-1.44%	409.3K	aa.aa	18/08
TV Thunder	0.25	0.25	0.23	0.00%	177.2K	aa.aa	18/08
ASN Broker	0.95	1.03	0.95	-3.06%	61K	aa.aa	18/08
ATP30	0.770	0.780	0.770	-1.28%	202.9K	aa.aa	18/08
Bangkok Sheet Metal	1.260	1.300	1.260	-0.79%	6.84M	aa.aa	18/08
BT Wealth	0.08	0.09	0.07	0.00%	104.4K	aa.aa	18/08
Chewathai	0.15	0.15	0.14	-6.25%	484.2K	aa.aa	18/08
Getabec	0.76	0.76	0.75	+1.33%	198.1K	aa.aa	18/08
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.920	0.00%	10.1K	aa.aa	18/08
Masterkool Intl	0.290	0.290	0.290	0.00%	200	aa.aa	18/08
Netbay	12.10	12.30	12.00	+0.83%	397.9K	aa.aa	18/08
Pioneer Motor	1.170	1.190	1.170	+0.86%	187.5K	aa.aa	18/08
Raja Ferry Port	0.600	0.620	0.600	-1.64%	65.1K	aa.aa	18/08
Siamraj	0.39	0.40	0.37	-2.50%	336.4K	aa.aa	18/08
TAC Consumer	6.60	6.70	6.55	-0.75%	1.52M	aa.aa	18/08
Thanapiriya	2.940	2.940	2.920	+1.38%	270.4K	aa.aa	18/08
TPC Power	1.19	1.23	1.19	+0.85%	1.02M	aa.aa	18/08
Techno Medical	1.120	1.170	0.940	+19.15%	11.68M	aa.aa	18/08
Harn Engineering Solutions	2.040	2.040	2.000	+0.99%	141.8K	aa.aa	18/08
Comanche Intl	0.500	0.530	0.480	0.00%	11.5K	aa.aa	18/08
AMA Marine	3.84	3.84	3.82	+0.52%	167.5K	aa.aa	18/08
After You Public	4.34	4.38	4.34	-0.46%	410.4K	aa.aa	18/08
SGF Capital PCL	0.15	0.16	0.14	0.00%	126.9K	aa.aa	18/08
Eastern Technical Eng	0.57	0.57	0.56	-1.72%	36.5K	aa.aa	18/08
Megachem Thailand	2.300	2.340	2.300	-0.86%	116.5K	aa.aa	18/08
Dental Corp	3.12	3.12	3.06	+1.96%	736.2K	aa.aa	18/08
Mudman	0.860	0.880	0.860	-4.44%	2.3K	aa.aa	18/08
Ziga Innovation	0.940	0.960	0.920	+1.08%	4.43M	aa.aa	18/08
Chiangmai Rimdoi	0.47	0.49	0.46	0.00%	137.4K	aa.aa	18/08
Floyd	1.100	1.100	1.090	0.00%	140.1K	aa.aa	18/08
Applied DB	1.16	1.18	1.15	-1.69%	1.82M	aa.aa	18/08
Thai Mui	0.30	0.30	0.29	0.00%	76.9K	aa.aa	18/08
Vintcom Tech	4.080	4.080	4.020	+1.49%	306.7K	aa.aa	18/08
Asia Biomass	0.68	0.68	0.64	+1.49%	654.6K	aa.aa	18/08
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.84	0.84	0.82	0.00%	149.9K	aa.aa	18/08
DOD Biotech	0.98	0.99	0.97	-1.01%	188.4K	aa.aa	18/08
Arinsiri Land	0.48	0.49	0.47	0.00%	750.5K	aa.aa	18/08
CAZ Thailand	2.320	2.340	2.280	+0.87%	180.2K	aa.aa	18/08
Viserve Enterprise PCL	0.26	0.26	0.24	+8.33%	35.8K	aa.aa	18/08
Kumwell	2.12	2.24	2.08	0.00%	1.57M	aa.aa	18/08
Mitsib	0.610	0.620	0.590	0.00%	77.3K	aa.aa	18/08
SAAM Energy	4.66	4.66	4.64	0.00%	6.5K	aa.aa	18/08
Sonic Interfreight	1.53	1.53	1.51	0.00%	492.7K	aa.aa	18/08
Thai Enger Holding	0.420	0.450	0.420	-4.55%	301.4K	aa.aa	18/08
Thai Plastic Industrial	1.170	1.180	1.150	+2.63%	8.8K	aa.aa	18/08
V L Enterprise	0.810	0.810	0.800	0.00%	116.7K	aa.aa	18/08
AppliCAD PCL	3.10	3.12	3.04	+1.31%	614.6K	aa.aa	18/08
Boutique	0.51	0.53	0.49	-3.77%	281.5K	aa.aa	18/08
Intermedical Care and Lab Hospital PCL	3.24	3.24	3.10	+2.53%	32.4K	aa.aa	18/08
STC Concrete Products PCL	0.62	0.64	0.61	-3.13%	59.2K	aa.aa	18/08
Practical Solution PCL	3.00	3.06	3.00	0.00%	191.8K	aa.aa	18/08
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	653.7K	aa.aa	18/08
Dhouse Pattana	0.28	0.28	0.27	0.00%	48.4K	aa.aa	18/08
Shrinkflex	1.39	1.42	1.38	0.00%	229.4K	aa.aa	18/08
Peerapat	0.81	0.81	0.80	0.00%	536.6K	aa.aa	18/08
Leo Global	1.96	2.00	1.95	+4.26%	1.65M	aa.aa	18/08
Silicon Craft Technology PCL	3.08	3.20	3.06	-3.75%	3.14M	aa.aa	18/08
Index Intl	0.83	0.86	0.83	-1.19%	530.5K	aa.aa	18/08
Jakpaisan Estate PCL	1.25	1.26	1.24	+0.81%	73.6K	aa.aa	18/08
TQR PCL	6.05	6.15	6.00	0.00%	61.6K	aa.aa	18/08
President Automobile Industries PCL	1.50	1.52	1.50	-0.66%	410K	aa.aa	18/08
Prosper Engineering PCL	0.17	0.18	0.16	0.00%	781.6K	aa.aa	18/08
Proen PCL	0.93	0.93	0.90	+3.33%	686.8K	aa.aa	18/08
I I Group PCL	1.41	1.43	1.39	-2.76%	63.9K	aa.aa	18/08
Winnergy Medical PCL	1.02	1.08	0.93	+10.87%	1.87M	aa.aa	18/08
Addtech Hub PCL	3.68	3.70	3.68	-0.54%	19.1K	aa.aa	18/08
SMD Rise PCL	1.57	1.77	1.49	+4.67%	5.35M	aa.aa	18/08
Nforce Secure PCL	12.90	12.90	12.60	+1.57%	215.6K	aa.aa	18/08
C Panel PCL	1.19	1.19	1.18	0.00%	900	aa.aa	18/08
Glory Forever PCL	1.03	1.06	1.01	-2.83%	15.6K	aa.aa	18/08
Delta Paint PCL	0.22	0.23	0.21	0.00%	695K	aa.aa	18/08
JSP Pharmaceutical Manufacturing Thailand PCL	1.74	1.75	1.74	0.00%	63K	aa.aa	18/08
Beryl 8 Plus PCL	5.85	5.85	5.60	+2.63%	593.7K	aa.aa	18/08
TRV Rubber Products PCL	1.50	1.62	1.50	-3.23%	55.3K	aa.aa	18/08
Healthlead PCL	5.40	5.40	5.35	-0.92%	37.9K	aa.aa	18/08
K K Superstore Southern PCL	0.99	1.00	0.99	0.00%	7.6K	aa.aa	18/08
Sirakorn PCL	0.54	0.54	0.53	+1.89%	157.1K	aa.aa	18/08
Premier Tank PCL	0.58	0.59	0.57	+1.75%	113.9K	aa.aa	18/08
Chamni's Eye PCL	1.21	1.21	1.18	0.00%	24.2K	aa.aa	18/08
Bioscience Animal Health PCL	2.40	2.44	2.38	-0.83%	937.8K	aa.aa	18/08
Sahathai Printing and Packaging	12.30	12.40	12.20	0.00%	33.7K	aa.aa	18/08
Bless Asset PCL	0.25	0.28	0.25	-13.79%	891.7K	aa.aa	18/08
Chic Republic PCL	0.29	0.29	0.28	-3.33%	31.2K	aa.aa	18/08
Yong Concrete PCL	0.70	0.70	0.69	+1.45%	40.3K	aa.aa	18/08
Origin Global Empire PCL	0.25	0.29	0.22	-3.85%	78.81M	aa.aa	14/08
Asia Medical Agricultural	3.20	3.32	3.18	+0.63%	5.63M	aa.aa	18/08
International Network System PCL	1.79	1.80	1.78	0.00%	75.4K	aa.aa	18/08
Kijcharoen Engineering Electric PCL	6.65	6.75	6.65	-0.75%	50.8K	aa.aa	18/08
Maketowin Holding Public	1.01	1.04	0.99	+1.00%	4.31M	aa.aa	18/08
Primo Service Solutions PCL	3.52	3.54	3.50	-1.68%	86.2K	aa.aa	18/08
Utility Business Alliance PCL	1.18	1.19	1.18	0.00%	380.1K	aa.aa	18/08
Warrix Sport PCL	1.24	1.25	1.22	0.00%	826.9K	aa.aa	18/08
KT Medical Service PCL	1.18	1.19	1.16	0.00%	194.5K	aa.aa	18/08
S A F Special Steel PCL	0.40	0.40	0.37	+5.26%	339K	aa.aa	18/08
MEB	12.00	12.20	11.90	-0.83%	417.9K	aa.aa	18/08
Nutrition SC PCL	6.80	6.80	6.65	+0.74%	227.9K	aa.aa	18/08
Sivarom RE PCL	0.35	0.37	0.35	-5.41%	85.2K	aa.aa	18/08
BlueVenture PCL	1.64	1.65	1.63	0.00%	103.4K	aa.aa	18/08
Readyplanet PCL	3.08	3.08	3.06	0.00%	202.2K	aa.aa	18/08
Itthirit Nice Corporation PCL	1.24	1.30	1.24	0.00%	332.7K	aa.aa	18/08
Dexon Tech PCL	0.93	0.98	0.89	-3.13%	31.6K	aa.aa	18/08
Pilatus Marine PCL	0.53	0.53	0.52	0.00%	423.5K	aa.aa	18/08
TBN Corporation PCL	3.24	3.34	3.18	-2.41%	337.1K	aa.aa	18/08
Thai Parcel PCL	0.49	0.51	0.48	+2.08%	126.4K	aa.aa	18/08
I2 Enterprise PCL	0.74	0.74	0.72	0.00%	109.5K	aa.aa	18/08
Genesis Fertility Center PCL	2.14	2.14	2.12	0.00%	115K	aa.aa	18/08
Jenkongklai PCL	3.40	3.44	3.32	0.00%	670.2K	aa.aa	18/08
Sirisoft PCL	2.38	2.48	2.34	-0.83%	131.2K	aa.aa	18/08
Aesthetic Connect PCL	4.12	4.16	4.08	-0.48%	80.6K	aa.aa	18/08
Market Connections Asia PCL	1.24	1.26	1.22	-2.36%	140.6K	aa.aa	18/08
SCL Motor Part PCL	1.62	1.65	1.61	0.00%	101.7K	aa.aa	18/08
Miss Grand International PCL	5.35	5.45	5.35	-0.93%	73.7K	aa.aa	18/08
Euro Creations PCL	7.05	7.45	7.00	0.00%	34.1K	aa.aa	18/08
NAT Absolute Tech PCL	1.69	1.70	1.65	0.00%	95.8K	aa.aa	18/08
PanelesMatic Solutions PCL	1.21	1.21	1.17	0.00%	53.9K	aa.aa	18/08
Asian Palm Oil PCL	1.86	1.90	1.85	-1.59%	1.48M	aa.aa	18/08
BPS Technology PCL	0.63	0.66	0.63	0.00%	1.05M	aa.aa	18/08
QTCG PCL	0.14	0.14	0.13	0.00%	282K	aa.aa	18/08
Terabyte Plus PCL	1.30	1.33	1.30	0.00%	233.6K	aa.aa	18/08
Stone One PCL	0.82	0.85	0.82	-1.20%	1.53M	aa.aa	18/08
Light Up Total Solution PCL	2.70	2.76	2.68	-2.17%	1.96M	aa.aa	18/08
Maguro PCL	19.10	19.30	19.00	-0.52%	361.4K	aa.aa	18/08
Chuwit Farm	0.84	0.87	0.84	-1.18%	3.75M	aa.aa	18/08
Knight Club Capital Holding PCL	2.66	2.70	2.66	-0.75%	433K	aa.aa	18/08
Nice Call PCL	1.06	1.07	1.05	+0.95%	55.3K	aa.aa	18/08
PMC Label Material PCL	0.93	0.94	0.91	+1.09%	1.23M	aa.aa	18/08
SEI Medical PCL	1.74	1.74	1.68	-0.57%	54.7K	aa.aa	18/08
Thai Auto Tools Die PCL	1.00	1.02	1.00	0.00%	836.8K	aa.aa	18/08
Interroyal Engineering PCL	4.88	4.88	4.80	+1.67%	479.5K	aa.aa	18/08
M P J Logistics PCL	4.48	4.48	4.38	0.00%	872.2K	aa.aa	18/08
Inspire IVF PCL	0.77	0.79	0.77	0.00%	390.7K	aa.aa	18/08
Pro Inside PCL	5.95	5.95	5.45	+6.25%	1.79M	aa.aa	18/08
Mother Marketing PCL	1.13	1.14	1.11	+1.80%	198.8K	aa.aa	18/08
LTMH PCL	7.90	8.00	7.90	-1.25%	39K	aa.aa	18/08
Bangkok Asset Intergroup PCL	0.83	0.84	0.83	+1.22%	97.6K	aa.aa	18/08
Nutrition Profess PCL	5.50	5.65	5.40	0.00%	363.1K	aa.aa	18/08
Mukdahan International Hospital PCL	0.83	0.84	0.83	0.00%	662.6K	aa.aa	18/08
Skin Laboratory PCL	0.88	0.89	0.86	+3.53%	290.5K	aa.aa	18/08
88	3.64	3.76	3.64	-3.19%	1.54M	aa.aa	18/08
Indigy PCL	1.22	1.26	1.22	-3.17%	370.7K	aa.aa	18/08
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.86	2.94	2.82	+0.70%	401.8K	aa.aa	18/08
Laundry You PCL	3.76	3.76	3.68	+1.62%	610.5K	aa.aa	18/08
NTF Intergroup	13.70	14.10	13.70	0.00%	897.3K	aa.aa	18/08

日経平均株価

67,460.73

-1,759.52

-2.54%

日経225先物 (F)

66,367.50

-2,602.5

-3.77%

韓国総合株価指数

6,869.83

-108.11

-1.55%

NYダウ

53,393.83

-65.95

-0.12%

独DAX

26,151.69

-186.92

-0.71%

S&P/ASX 200

9,070.00

-3.20

-0.04%

米ドル指数

99.548

+0.014

+0.01%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	57,150.00	-7.58%	53.24百万
フジクラ	5,902.0	-2.90%	75.70百万
ソフトバンクグループ	5,830.0	-0.95%	53.89百万
太陽誘電	9,991.0	-11.54%	24.50百万
村田製作所	7,496.0	-9.58%	31.99百万
アドバンテスト	35,860.0	-5.08%	6.67百万
東京エレクトロン	56,380.0	-6.17%	3.78百万

名称	現在値	変動%	出来高
ハイパー	321.0	+33.20%	1.25百万
テクニスコ	1,659.00	+22.08%	171.60千
誠建設工業	2,380.0	+20.20%	25.60千
アクシスコンサルティング	1,369.00	+20.19%	210.10千
アーキテクツ・スタジオ・ジャパン	94.0	+17.50%	6.70百万
カルナバイオサイエンス	403.0	+17.49%	789.80千
JSH	764.00	+15.06%	1.81百万

名称	現在値	変動%	出来高
太陽誘電	9,991.0	-11.54%	24.50百万
グローバルウェイ	164.0	-11.35%	4.41百万
Linkx	2,921.00	-10.67%	1.25百万
村田製作所	7,496.0	-9.58%	31.99百万
Atlas Technologies	363.00	-9.48%	333.00千
リガク・ホールディングス	1,911.00	-9.47%	2.68百万
テスホールディングス	622.00	-9.33%	4.05百万

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaaaaaaaa	2,927.5	+58.14%	4,629.5
Aaaaaaaaaaaaaa Aaaa	2,927.5	+58.14%	4,629.5
Aaaaaa Aaaaa A	4,110.0	+52.64%	6,273.5
Aaaaa Aaaaaa Aa	4,110.0	+52.64%	6,273.5
A A Aa Aaaaaa	3,616.0	+52.07%	5,498.9
Aa Aaaaaaaaaaaaaaaaa	3,616.0	+52.07%	5,498.9
A Aa Aaa A Aaaa	2,282.0	+50.07%	3,424.6

名称	現在値	上値余地	フェアバリュー
Aa Aaaaaaaaaaaa	2,927.5	+58.14%	4,629.5
Aaaaaaaaaaaaaa Aaaa	2,927.5	+58.14%	4,629.5
Aaaaaa Aaaaa A	4,110.0	+52.64%	6,273.5
Aaaaa Aaaaaa Aa	4,110.0	+52.64%	6,273.5
A A Aa Aaaaaa	3,616.0	+52.07%	5,498.9
Aa Aaaaaaaaaaaaaaaaa	3,616.0	+52.07%	5,498.9
A Aa Aaa A Aaaa	2,282.0	+50.07%	3,424.6

別の検索をお試しください

MAI (MAII)

MAI の構成銘柄

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service